Bitcoin Pertukaran
Dapatkan kadar cryptocurrency Bitcoin untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai BTC gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 95,488.0 USDT | −0.44% | 22.5 B | −21.65% | 96,627.6 USDT | 94,878.2 USDT | 57 K | Beli |
| BTCUSDTBitcoin / TetherUS | Binance | 95,431.99 USDT | −0.44% | 4.01 B | −19.80% | 96,564.00 USDT | 94,822.54 USDT | 12.29 K | Beli |
| BTCUSDTBitcoin / Tether |  Crypto.com | 95,435.00 USDT | −0.43% | 2.31 B | −34.44% | 96,577.41 USDT | 94,797.25 USDT | 5.4 K | Beli |
 BTCUSDBitcoin / USD | Crypto.com | 95,482.37 USD | −0.51% | 1.67 B | −55.80% | 96,679.99 USD | 94,899.70 USD | 3.77 K | Beli |
| BTCUSDBitcoin / US Dollar |  Coinbase | 95,462.97 USD | −0.51% | 1.42 B | −8.41% | 96,676.31 USD | 94,904.94 USD | 2.01 K | Beli |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 95,426.93 USDT | −0.45% | 1.32 B | −45.33% | 96,567.44 USDT | 94,813.00 USDT | 5.44 K | Beli |
| BTCUSDTBitcoin / USDT |  MEXC | 95,415.57 USDT | −0.47% | 1.03 B | +75.19% | 96,564.00 USDT | 94,822.54 USDT | 3.75 K | Beli |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 95,520.1 USDC | −0.50% | 854.08 M | −29.12% | 96,712.1 USDC | 94,952.1 USDC | 1.94 K | Beli |
| BTCUSDCBitcoin / USD Coin | Binance | 95,455.99 USDC | −0.52% | 503.7 M | −15.22% | 96,667.16 USDC | 94,890.43 USDC | 927 | Beli |
| BTCUSDTBitcoin / Tether USD |  HTX | 95,434.00 USDT | −0.19% | 493.86 M | −31.20% | 97,199.09 USDT | 94,800.99 USDT | 3.4 K | Beli |
 BTCKRWBitcoin / KRW |  UpBit | 133,078,000 KRW | +0.06% | 405.58 M | −24.76% | 134,577,000 KRW | 131,438,000 KRW | 1.5 K | Beli |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 95,461.5 USD | −0.51% | 322.02 M | −9.43% | 96,652.0 USD | 94,862.2 USD | 386 | Beli |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 95,443 USD | −0.56% | 288.44 M | −9.52% | 96,658 USD | 94,939 USD | 908 | Beli |
| BTCUSDTBitcoin / Tether |  KuCoin | 95,430.9 USDT | −0.45% | 244.5 M | −29.35% | 96,564.7 USDT | 94,813.6 USDT | 665 | Beli |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 133,007,000 KRW | −0.04% | 124.86 M | −24.02% | 134,500,000 KRW | 131,585,000 KRW | 433 | Beli |
 BTCJPYBitcoin / Yen |  bitFlyer | 14,528,684 JPY | −0.16% | 105.18 M | −16.80% | 14,695,000 JPY | 14,420,000 JPY | 418 | Beli |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 95,413.50 USDT | −0.45% | 102.07 M | −2.21% | 96,500.00 USDT | 94,855.00 USDT | 398 | Beli |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 95,472.78 USD | −0.52% | 101.42 M | −19.60% | 96,671.77 USD | 94,897.96 USD | 167 | Beli |
 BTCEURBitcoin / Euro | Kraken | 90,484.9 EUR | −0.38% | 100.5 M | −4.46% | 91,533.7 EUR | 89,950.0 EUR | 106 | Beli |
| BTCUSDTBitcoin / Tether | Coinbase | 95,461.90 USDT | −0.41% | 80 M | +53.22% | 96,567.11 USDT | 94,818.19 USDT | 67 | Beli |
| BTCUSDBitcoin / Dollar |  Bitfinex | 95,559.0 USD | −0.40% | 69.21 M | −26.61% | 96,629.0 USD | 94,909.0 USD | 101 | Beli |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 95,397.20 USDT | −0.49% | 69.19 M | −27.18% | 96,513.14 USDT | 94,819.37 USDT | 176 | Beli |
| BTCEURBitcoin / Euro | Coinbase | 90,510.84 EUR | −0.37% | 61.28 M | −35.75% | 91,601.62 EUR | 89,921.52 EUR | 89 | Beli |
| BTCUSTBitcoin / UST | Bitfinex | 95,433.00000000 USDT | −0.46% | 58.05 M | −49.34% | 96,541.00000000 USDT | 94,833.00000000 USDT | 37 | Beli |
| BTCUSDCBitcoin / USD Coin |  HitBTC | 95,412.44329 USDC | −0.57% | 45.52 M | −10.69% | 96,605.10401 USDC | 94,946.76930 USDC | 51 | Beli |
| BTCUSDTBitcoin / Tether | HitBTC | 95,448.12 USDT | −0.41% | 42.73 M | −30.33% | 96,537.00 USDT | 94,817.04 USDT | 120 | Beli |
| BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 96,766.4 USDT | −0.51% | 42.21 M | −36.74% | 98,000.0 USDT | 96,110.2 USDT | 114 | Beli |
| BTCUSDBitcoin / US Dollar | Binance | 95,474.73 USD | −0.44% | 41.16 M | −53.29% | 96,594.72 USD | 94,859.13 USD | 82 | Beli |
| BTCEURBitcoin / Euro | Binance | 90,506.67 EUR | −0.33% | 40.98 M | −53.52% | 91,545.96 EUR | 89,890.01 EUR | 82 | Beli |
| BTCEURBitcoin / Euro | Bitstamp | 90,518 EUR | −0.38% | 35.9 M | −44.32% | 91,585 EUR | 89,904 EUR | 74 | Beli |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 100,234.0 USDT | −0.40% | 32.31 M | −34.53% | 101,392.8 USDT | 99,534.9 USDT | 80 | Beli |
| BTCUSDTBitcoin / Tether USD | Kraken | 95,442.7 USDT | −0.44% | 28.88 M | −18.62% | 96,484.9 USDT | 94,879.7 USDT | 28 | Beli |
 BTCBRLBitcoin / BRL | Binance | 562,860 BRL | −0.39% | 25.91 M | −0.76% | 568,275 BRL | 558,086 BRL | 35 | Beli |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 96,101.61 USD | −0.46% | 20.86 M | −43.96% | 97,221.42 USD | 95,487.01 USD | 73 | Beli |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 95,486.75 USDC | −0.50% | 20.42 M | −24.29% | 96,671.40 USDC | 94,918.09 USDC | 80 | Beli |
 BTCTRYBitcoin / Turkish Lira | Binance | 3,308,217 TRY | −0.39% | 17.21 M | +8.15% | 3,338,876 TRY | 3,278,482 TRY | 48 | Beli |
 BTCGBPBitcoin / British Pound | Coinbase | 75,449.56 GBP | −0.31% | 16.01 M | −41.40% | 76,262.69 GBP | 74,943.80 GBP | 25 | Beli |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 3,308,086.59 TRY | −0.40% | 15.65 M | −29.77% | 3,338,128.43 TRY | 3,278,630.55 TRY | 69 | Beli |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 128,195.5400 SGD | −0.64% | 15.6 M | +3.77% | 129,842.1300 SGD | 127,306.1700 SGD | 7.93 M | Beli |
| BTCUSDCBitcoin / USD Coin | Kraken | 95,455.77 USDC | −0.52% | 13.65 M | −29.57% | 96,566.17 USDC | 94,936.40 USDC | 36 | Beli |
| BTCJPYBitcoin / JPY | Binance | 14,532,153 JPY | −0.17% | 12.45 M | +6.16% | 14,680,475 JPY | 14,427,819 JPY | 48 | Beli |
| BTCEURBitcoin / Euro | WhiteBIT | 90,585.87 EUR | −0.33% | 11.57 M | −13.74% | 91,588.44 EUR | 89,990.88 EUR | 41 | Beli |
| BTCUSDTBitcoin / Tether | Bitstamp | 95,425 USDT | −0.45% | 7.37 M | +13.96% | 96,562 USDT | 94,833 USDT | 8 | Beli |
| BTCUSDCBitcoin / USD Coin | HTX | 95,441.68 USDC | −0.26% | 6.78 M | −10.32% | 97,364.22 USDC | 94,888.65 USDC | 50 | Beli |
| BTCUSDCBitcoin / USD Coin | KuCoin | 95,423.0 USDC | −0.56% | 5.85 M | −20.01% | 96,643.7 USDC | 94,909.8 USDC | 14 | Beli |
 BTCCHFBitcoin / Swiss Franc | Kraken | 84,387.2 CHF | −0.24% | 5.63 M | −42.69% | 85,112.4 CHF | 83,800.0 CHF | 22 | Beli |
| BTCUSDCBitcoin / USDC | Bitstamp | 95,450 USDC | −0.55% | 5.12 M | +82.65% | 96,594 USDC | 94,932 USDC | 5 | Beli |
| BTCGBPBitcoin / British Pound | Kraken | 75,443.5 GBP | −0.31% | 4.11 M | −71.73% | 76,230.0 GBP | 74,925.4 GBP | 4 | Beli |
| BTCGBPBitcoin / British Pound | Bitstamp | 75,423 GBP | −0.38% | 3.86 M | −28.73% | 76,250 GBP | 74,946 GBP | 3 | Beli |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 95,188.8600 USD | −0.68% | 3.46 M | −0.72% | 96,589.9800 USD | 94,872.1000 USD | 1.31 M | Beli |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 389,061.44 PLN | −0.45% | 3.3 M | −3.68% | 393,836.07 PLN | 386,925.97 PLN | 13 | Beli |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | — | 95,454 USDC | −0.11% | 3.28 M | −16.74% | 95,800 USDC | 95,152 USDC | 1 | Beli |
| BTCUSDTBitcoin / TetherUS | Binance.US | 95,531.75 USDT | −0.30% | 3.08 M | −13.72% | 96,556.18 USDT | 94,800.00 USDT | 4 | Beli |
 BTCMXNBITCOIN / MEXICAN PESOS | — | 1,938,380 MXN | −0.50% | 2.84 M | −22.39% | 1,956,090 MXN | 1,932,760 MXN | 1 | Beli |
| BTCUSDCBitcoin / USD Coin | Binance.US | 95,409.46 USDC | −0.67% | 2.72 M | +20.45% | 96,623.22 USDC | 94,923.31 USDC | 5 | Beli |
| BTCUSDTBITCOIN / TETHER USD | — | 95,475 USDT | 0.00% | 2.12 M | −20.89% | 95,785 USDT | 95,138 USDT | 0 | Beli |
| BTCEURBitcoin / EUR | Bitfinex | 90,494.0 EUR | −0.31% | 1.94 M | −17.94% | 91,521.0 EUR | 90,046.0 EUR | 6 | Beli |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 95,349.01 USDT | −0.63% | 1.7 M | +131.90% | 96,600.82 USDT | 94,841.24 USDT | 8 | Beli |
 BTCCADBitcoin / Canadian Dollar | Kraken | 133,412.1 CAD | −0.70% | 1.53 M | −44.96% | 135,116.3 CAD | 132,900.0 CAD | 4 | Beli |
| BTCUSDCBitcoin / USDC | MEXC | 95,502.30 USDC | −0.53% | 1.52 M | −7.85% | 96,696.05 USDC | 94,946.41 USDC | 3 | Beli |
| BTCEURBitcoin / Euro | Crypto.com | 90,569.83 EUR | −0.28% | 1.41 M | +14.98% | 91,553.80 EUR | 89,949.43 EUR | 4 | Beli |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4,117,105.90 UAH | −0.45% | 1.24 M | −15.01% | 4,167,603.74 UAH | 4,092,340.20 UAH | 5 | Beli |
| BTCPLNBitcoin / PLN | Binance | 391,238 PLN | −0.50% | 1.21 M | −16.06% | 395,765 PLN | 388,888 PLN | 2 | Beli |
 BTCDAIBitcoin / DAI | Binance | 95,501.16 DAI | −0.46% | 1.19 M | −6.84% | 96,626.54 DAI | 94,888.00 DAI | 3 | Beli |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 128,095.000000 SGD | +0.15% | 1.12 M | −36.48% | 129,014.830000 SGD | 127,000.000000 SGD | 3 | Beli |
 BTCAUDBitcoin / Australian Dollar | Kraken | 147,203.2 AUD | −0.29% | 944.45 K | −42.89% | 148,427.1 AUD | 146,138.5 AUD | 4 | Beli |
| BTCUSDTBitcoin / USDT | UpBit | 95,300.0000 USDT | −0.10% | 691.48 K | −52.86% | 96,700.0000 USDT | 94,302.8700 USDT | 3 | Beli |
 BTCEURBitcoin / EUR | MEXC | 90,508.20 EVC | −0.33% | 531.4 K | +262.73% | 91,530.06 EVC | 89,924.89 EVC | 0 | Beli |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 76,454.48 GBP | −0.26% | 495.52 K | +11.33% | 77,296.10 GBP | 75,955.51 GBP | 1 | Beli |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 95,414.09 USDC | −0.69% | 463.01 K | +0.54% | 96,609.71 USDC | 95,000.82 USDC | 1 | Beli |
| BTCUSDTBitcoin / USDT | Gemini | 95,250.700000 USDT | −0.80% | 421.01 K | −53.31% | 96,535.300000 USDT | 94,855.650000 USDT | 1 | Beli |
 BTCZARBitcoin / ZAR | Binance | 1,761,647 ZAR | −0.42% | 350.34 K | +93.04% | 1,780,299 ZAR | 1,746,725 ZAR | 1 | Beli |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 48,446,368 KZT | −0.47% | 345 K | −64.31% | 49,000,446 KZT | 48,146,663 KZT | 1 | Beli |
| BTCDAIBitcoin / Dai | HitBTC | 95,571.83 DAI | −0.42% | 270.19 K | +5.87% | 96,681.59 DAI | 94,987.75 DAI | 1 | Beli |
| BTCBRLBITCOIN / BRAZILIAN REAIS | — | 563,040 BRL | −0.01% | 241.23 K | −6.62% | 565,610 BRL | 560,770 BRL | 0 | Beli |
| BTCEURBitcoin / Euro | KuCoin | 90,468.19 EUR | −0.37% | 237.72 K | −54.53% | 91,716.23 EUR | 90,090.08 EUR | 0 | Beli |
 BTCARSBitcoin / ARS | Binance | 106,315,505 ARS | −0.70% | 221.61 K | −12.77% | 108,489,930 ARS | 105,900,000 ARS | 0 | Beli |
| BTCGBPBitcoin / GBP | Bitfinex | 75,477.00000000 GBP | −0.32% | 172.35 K | −63.47% | 76,251.00000000 GBP | 74,990.00000000 GBP | 0 | Beli |
| BTCGBPBitcoin / British Pound | Gemini | 75,350.880000 GBP | −0.29% | 153.61 K | −66.72% | 76,018.630000 GBP | 74,996.300000 GBP | 0 | Beli |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3,296,166.08 THB | +0.24% | 133.47 K | −67.87% | 3,335,750.86 THB | 3,273,689.75 THB | 1 | Beli |
| BTCMXNBitcoin / MXN | Binance | 1,948,782 MXN | −1.06% | 125.59 K | −46.19% | 1,976,070 MXN | 1,940,000 MXN | 1 | Beli |
| BTCDAIBitcoin / Dai | KuCoin | 95,575.9 DAI | −0.17% | 117.71 K | +180.57% | 96,674.7 DAI | 95,051.8 DAI | 0 | Beli |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 95,421.5 USDT | −0.47% | 101.04 K | +0.52% | 96,569.0 USDT | 94,885.5 USDT | 0 | Beli |
 BTCRONBitcoin / RON | Binance | 448,582 RON | −0.58% | 100.43 K | −20.07% | 454,174 RON | 448,039 RON | 0 | Beli |
| BTCDAIBITCOIN / DAI | — | 95,217 DAI | −0.68% | 84.53 K | +479.82% | 95,217 DAI | 95,217 DAI | 0 | Beli |
| BTCEURBitcoin / Euro | Gemini | 90,593.200000 EUR | −0.55% | 41.32 K | −86.74% | 90,612.600000 EUR | 90,336.580000 EUR | 0 | Beli |
| BTCARSBITCOIN / ARGENTINIAN PESOS | — | 106,770,900 ARS | +0.36% | 32.44 K | −6.55% | 106,770,900 ARS | 105,542,700 ARS | 0 | Beli |
| BTCUSDCBitcoin / USD Coin | Poloniex | 95,853.16 USDC | +0.37% | 20.39 K | −46.49% | 96,399.00 USDC | 95,001.00 USDC | 0 | Beli |
| BTCUAHBitcoin / UAH | Binance | 4,266,991 UAH | −0.36% | 20.24 K | +12.05% | 4,306,831 UAH | 4,245,202 UAH | 0 | Beli |
| BTCDAIBitcoin / DAI | Kraken | 95,487.0 DAI | −0.55% | 15.19 K | −74.02% | 96,526.8 DAI | 95,142.9 DAI | 0 | Beli |
| BTCUSDBitcoin / United States dollar |  Okcoin | 92,817.04 USD | −1.58% | 11.58 K | −34.44% | 92,877.43 USD | 92,817.04 USD | 0 | Beli |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 562,570.8 BRL | −0.43% | 5.59 K | +47.71% | 585,025.7 BRL | 562,570.8 BRL | 0 | Beli |
| BTCJPYBitcoin / JPY | Bitfinex | 14,492,000.00 JPY | −0.16% | 5.59 K | +104.92% | 14,647,000.00 JPY | 14,384,000.00 JPY | 0 | Beli |
| BTCJPYBitcoin / Japanese Yen | Kraken | 14,488,800 JPY | −0.18% | 5.36 K | −92.70% | 14,620,200 JPY | 14,436,600 JPY | 0 | Beli |
 BTCBNBBitcoin / Binance Coin | Poloniex | 146.02 BNB | −0.71% | 1.87 K | +53.39% | 149.33 BNB | 146.02 BNB | 0 | Beli |
| BTCTRYBitcoin / TRY | Bitfinex | 3,599,500.00000000 TRY | +9.99% | 28 | 0.00% | 3,599,500.00000000 TRY | 3,599,500.00000000 TRY | 0 | Beli |
| BTCBRLBitcoin / Brazilian Real | HitBTC | 576,842.0 BRL | +2.05% | 1 | +12.92% | 576,871.0 BRL | 576,842.0 BRL | 0 | Beli |
| BTCTRYBitcoin / Turkish lira | HitBTC | 3,235,685.0 TRY | +3.45% | 0 | +99.77% | 3,235,685.0 TRY | 3,235,685.0 TRY | 0 | Beli kuat |
 BTCTUSDBitcoin / TUSD | MEXC | 95,263.89 TUSD | −0.42% | 0 | — | 96,452.72 TUSD | 94,736.88 TUSD | 0 | Beli |
| BTCTUSDBitcoin / TRUE USD | HTX | 96,272.97 TUSD | +0.93% | 0 | — | 98,039.64 TUSD | 93,040.88 TUSD | 0 | Beli |