Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 79,657.9 USDT | +3.90% | 24.365 B | +67.06% | 80,200.0 USDT | 76,501.1 USDT | 252.193 K | Beli kuat |
BTCUSDTBitcoin / TetherUS | Binance | 79,632.00 USDT | +3.85% | 3.479 B | +60.20% | 80,080.00 USDT | 76,492.00 USDT | 36.792 K | Beli kuat |
BTCUSDTBitcoin / Tether | Crypto.com | 79,572.77 USDT | +3.78% | 1.374 B | +13.09% | 80,109.51 USDT | 76,503.50 USDT | 12.794 K | Beli kuat |
BTCUSDBitcoin / USD | Crypto.com | 79,620.00 USD | +3.77% | 1.203 B | +3.86% | 80,152.38 USD | 76,540.00 USD | 10.993 K | Beli kuat |
BTCUSDTBitcoin / Tether US | WhiteBIT | 79,608.83 USDT | +3.83% | 1.054 B | +66.16% | 80,078.09 USDT | 76,497.16 USDT | 10.8 K | Beli kuat |
BTCUSDBitcoin / US Dollar | Coinbase | 79,681.60 USD | +3.86% | 861.279 M | −21.16% | 80,137.69 USD | 76,535.33 USD | 8.836 K | Beli kuat |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 79,647.4 USDC | +3.85% | 792.39 M | +35.77% | 80,222.6 USDC | 76,528.7 USDC | 8.507 K | Beli kuat |
BTCUSDTBitcoin / USDT | MEXC | 79,617.98 USDT | +3.83% | 729.18 M | +65.97% | 80,100.00 USDT | 76,380.00 USDT | 7.969 K | Beli kuat |
BTCKRWBitcoin / KRW | UpBit | 109,768,000 KRW | +3.25% | 508.564 M | +69.32% | 111,099,000 KRW | 106,050,000 KRW | 5.838 K | Beli |
BTCUSDCBitcoin / USD Coin | Binance | 79,700.85 USDC | +3.90% | 394.066 M | +25.14% | 80,189.65 USDC | 76,546.23 USDC | 4.328 K | Beli kuat |
BTCUSDTBitcoin / Tether USD | HTX | 79,574.35 USDT | +4.27% | 382.612 M | +70.18% | 80,093.89 USDT | 75,731.04 USDT | 4.83 K | Beli kuat |
BTCKRWBitcoin / South Korean Won | Bithumb | 109,670,000 KRW | +3.10% | 382.487 M | +69.28% | 110,990,000 KRW | 106,170,000 KRW | 4.144 K | Beli |
BTCUSDTBitcoin / Tether | KuCoin | 79,578.7 USDT | +3.78% | 306.224 M | +95.77% | 80,075.9 USDT | 76,362.3 USDT | 3.133 K | Beli kuat |
BTCUSDBitcoin / U. S. Dollar | Kraken | 79,684.5 USD | +3.82% | 275.506 M | +72.88% | 80,070.0 USD | 76,569.9 USD | 2.879 K | Beli kuat |
BTCUSDBitcoin / Dollar | Bitfinex | 79,582.0 USD | +3.75% | 232.566 M | +496.62% | 80,010.0 USD | 76,531.0 USD | 2.701 K | Beli kuat |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 79,623 USD | +3.80% | 149.721 M | −13.06% | 80,116 USD | 76,554 USD | 1.477 K | Beli kuat |
BTCJPYBitcoin / Yen | bitFlyer | 12,156,100 JPY | +3.72% | 122.857 M | +121.19% | 12,209,999 JPY | 11,693,658 JPY | 1.344 K | Beli kuat |
BTCEURBitcoin / Euro | Kraken | 74,102.0 EUR | +3.55% | 88.203 M | +114.17% | 74,624.4 EUR | 71,430.8 EUR | 910 | Beli kuat |
BTCUSDTBitcoin / Tether USD | Poloniex | 79,498.99 USDT | +3.69% | 87.307 M | +11.50% | 80,000.00 USDT | 76,465.67 USDT | 788 | Beli kuat |
BTCUSDTBITCOIN / TETHER | CoinEx | 79,579.38 USDT | +3.77% | 82.207 M | +56.05% | 80,000.00 USDT | 76,510.95 USDT | 827 | Beli kuat |
BTCUSDTBitcoin / Tether | HitBTC | 79,577.00 USDT | +3.78% | 45.262 M | +50.08% | 80,044.38 USDT | 76,529.95 USDT | 473 | Beli kuat |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 83,681.9 USDT | +4.38% | 45.145 M | +147.81% | 84,075.7 USDT | 79,992.3 USDT | 460 | Beli kuat |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 80,103.32 USD | +3.76% | 45.057 M | +58.41% | 80,602.65 USD | 77,032.09 USD | 478 | Beli kuat |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 81,185.5 USDT | +4.06% | 44.944 M | +88.38% | 81,704.8 USDT | 77,814.8 USDT | 479 | Beli kuat |
BTCUSDTBitcoin / Tether | Coinbase | 79,652.24 USDT | +3.88% | 43.781 M | +1.97% | 80,102.08 USDT | 76,489.45 USDT | 475 | Beli kuat |
BTCUSTBitcoin / UST | Bitfinex | 79,573.00000000 USDT | +3.76% | 43.174 M | +230.47% | 80,047.00000000 USDT | 76,536.00000000 USDT | 494 | Beli kuat |
BTCUSDBitcoin / U.S. Dollar | Gemini | 79,704.24 USD | +3.90% | 37.294 M | −48.76% | 80,000.00 USD | 76,555.27 USD | 318 | Beli kuat |
BTCEURBitcoin / Euro | Coinbase | 74,123.60 EUR | +3.58% | 35.76 M | +100.45% | 74,694.46 EUR | 71,388.80 EUR | 368 | Beli |
BTCEURBitcoin / Euro | Binance | 74,024.35 EUR | +3.56% | 34.614 M | +88.30% | 74,660.81 EUR | 71,317.13 EUR | 356 | Beli |
BTCUSDBitcoin / US Dollar | Binance | 79,340.79 USD | +3.54% | 34.344 M | +88.28% | 80,022.95 USD | 76,439.13 USD | 356 | Beli kuat |
BTCUSDTBitcoin / Tether USD | Kraken | 79,420.4 USDT | +3.57% | 26.653 M | +101.31% | 80,000.0 USDT | 76,562.0 USDT | 297 | Beli kuat |
BTCUSDCBitcoin / USD Coin | HitBTC | 79,627.73375 USDC | +3.69% | 26.244 M | +34.52% | 80,064.48136 USDC | 76,569.39934 USDC | 280 | Beli kuat |
BTCEURBitcoin / Euro | Bitstamp | 74,081 EUR | +3.49% | 24.382 M | +31.50% | 74,678 EUR | 71,408 EUR | 242 | Beli |
BTCGBPBitcoin / British Pound | Coinbase | 61,599.86 GBP | +3.65% | 21.411 M | +92.62% | 61,985.24 GBP | 59,287.71 GBP | 222 | Beli kuat |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 79,620.53 USDC | +3.76% | 19.052 M | +56.04% | 80,117.13 USDC | 76,564.31 USDC | 216 | Beli kuat |
BTCEURBitcoin / Euro | WhiteBIT | 74,094.14 EUR | +3.72% | 18.017 M | +10.31% | 74,504.00 EUR | 71,248.95 EUR | 171 | Beli |
BTCTRYBitcoin / Turkish Lira | Binance | 2,739,496 TRY | +3.79% | 15.244 M | +96.03% | 2,752,052 TRY | 2,634,067 TRY | 152 | Beli kuat |
BTCBRLBitcoin / BRL | Binance | 459,872 BRL | +3.83% | 15.203 M | +35.61% | 462,121 BRL | 441,678 BRL | 140 | Beli kuat |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 105,409.6900 SGD | +3.75% | 12.991 M | +4.01% | 105,909.0600 SGD | 101,244.6000 SGD | 11.014 M | Beli kuat |
BTCUSDCBitcoin / USD Coin | Kraken | 79,414.71 USDC | +3.50% | 8.726 M | +19.73% | 80,075.58 USDC | 76,579.63 USDC | 94 | Beli |
BTCUSDCBitcoin / USD Coin | HTX | 79,634.89 USDC | +4.29% | 7.94 M | +24.96% | 80,113.08 USDC | 75,731.22 USDC | 99 | Beli kuat |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 2,739,910.48 TRY | +3.79% | 6.719 M | +31.27% | 2,753,130.52 TRY | 2,635,240.86 TRY | 70 | Beli kuat |
BTCGBPBitcoin / British Pound | Kraken | 61,523.6 GBP | +3.56% | 6.39 M | +29.09% | 61,941.5 GBP | 59,290.7 GBP | 66 | Beli kuat |
BTCJPYBitcoin / JPY | Binance | 12,156,910 JPY | +3.69% | 6.369 M | +100.62% | 12,220,703 JPY | 11,700,632 JPY | 68 | Beli kuat |
BTCUSDCBitcoin / USD Coin | Binance.US | 79,732.03 USDC | +3.87% | 4.944 M | +46.59% | 79,989.10 USDC | 76,550.83 USDC | 48 | Beli kuat |
BTCUSDCBitcoin / USD Coin | KuCoin | 79,616.1 USDC | +3.74% | 4.694 M | +132.28% | 80,124.3 USDC | 76,580.9 USDC | 51 | Beli kuat |
BTCUSDTBitcoin / TetherUS | Binance.US | 79,576.51 USDT | +3.83% | 4.037 M | +195.19% | 80,000.00 USDT | 76,508.40 USDT | 40 | Beli kuat |
BTCEURBitcoin / EUR | Bitfinex | 73,727.0 EUR | +3.45% | 3.765 M | +67.00% | 74,399.0 EUR | 71,297.0 EUR | 42 | Beli |
BTCCHFBitcoin / Swiss Franc | Kraken | 69,435.9 CHF | +3.31% | 3.38 M | +22.16% | 69,947.8 CHF | 67,016.1 CHF | 38 | Beli |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 79,754.7900 USD | +3.87% | 2.991 M | +8.40% | 79,868.1300 USD | 76,481.2400 USD | 1.922 M | Beli kuat |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 316,003.00 PLN | +3.89% | 2.851 M | −1.70% | 317,650.00 PLN | 303,732.20 PLN | 27 | Beli kuat |
BTCUSDCBitcoin / USDC | MEXC | 79,647.12 USDC | +3.76% | 2.71 M | +121.37% | 80,098.38 USDC | 76,550.00 USDC | 27 | Beli kuat |
BTCEURBitcoin / Euro | Crypto.com | 74,180.64 EUR | +3.64% | 2.678 M | +224.08% | 74,700.00 EUR | 71,427.58 EUR | 31 | Beli kuat |
BTCUSDTBitcoin / Tether | Bitstamp | 79,447 USDT | +3.58% | 2.066 M | +82.97% | 80,071 USDT | 76,546 USDT | 23 | Beli kuat |
BTCCADBitcoin / Canadian Dollar | Kraken | 107,859.1 CAD | +1.60% | 1.975 M | +94.50% | 110,000.0 CAD | 106,092.4 CAD | 19 | Beli |
BTCGBPBitcoin / British Pound | Bitstamp | 61,540 GBP | +3.62% | 1.913 M | −49.25% | 61,975 GBP | 59,297 GBP | 22 | Beli kuat |
BTCAUDBitcoin / Australian Dollar | Kraken | 120,351.7 AUD | +3.41% | 1.156 M | −8.47% | 121,102.8 AUD | 116,099.2 AUD | 13 | Beli kuat |
BTCSGDBitcoin / Singapore Dollar | Gemini | 104,622.330000 SGD | +3.12% | 1.154 M | +46.39% | 105,299.980000 SGD | 101,249.170000 SGD | 13 | Beli kuat |
BTCUSDTBitcoin / USD Tether | Bitazza | 79,197.67 USDT | +3.29% | 1.118 M | +69.82% | 80,000.00 USDT | 76,000.00 USDT | 11 | Beli |
BTCPLNBitcoin / PLN | Binance | 322,923 PLN | +3.64% | 1.024 M | +28.97% | 324,997 PLN | 310,770 PLN | 10 | Beli kuat |
BTCUSDCBITCOIN / USD COIN | CoinEx | 79,567.10 USDC | +3.62% | 848.303 K | +182.94% | 80,141.92 USDC | 76,400.00 USDC | 9 | Beli |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 3,417,418.00 UAH | +3.83% | 820.398 K | +1.66% | 3,437,078.05 UAH | 3,285,336.29 UAH | 7 | Beli kuat |
BTCDAIBitcoin / DAI | Binance | 79,669.92 DAI | +3.97% | 736.847 K | +32.50% | 80,072.96 DAI | 76,595.21 DAI | 8 | Beli kuat |
BTCUSDCBitcoin / USDC | Bitstamp | 79,563 USDC | +3.79% | 675.282 K | −10.14% | 80,126 USDC | 76,625 USDC | 8 | Beli kuat |
BTCGBPBitcoin / British Pound | Gemini | 60,761.900000 GBP | +2.88% | 612.246 K | +172.05% | 61,140.220000 GBP | 58,050.000000 GBP | 7 | Beli |
BTCTHBBitcoin / Thai Baht | Bitazza | 2,695,314.67 THB | +3.40% | 601.793 K | +173.65% | 2,720,655.58 THB | 2,597,232.59 THB | 6 | Beli kuat |
BTCGBPBitcoin / GBP | Bitfinex | 61,680.00000000 GBP | +3.79% | 482.64 K | +109.40% | 61,972.00000000 GBP | 59,327.00000000 GBP | 6 | Beli kuat |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 40,174,900 KZT | +3.40% | 405.49 K | −27.05% | 40,466,000 KZT | 38,747,325 KZT | 3 | Beli |
BTCGBPBitcoin / Great British pound | WhiteBIT | 62,816.25 GBP | +3.73% | 399.615 K | −6.22% | 63,157.33 GBP | 60,404.89 GBP | 4 | Beli kuat |
BTCUSDTBitcoin / USDT | UpBit | 79,334.7500 USDT | +3.39% | 360.169 K | +43.10% | 79,900.0000 USDT | 76,425.9300 USDT | 4 | Beli kuat |
BTCUSDTBitcoin / USDT | Gemini | 79,468.490000 USDT | +3.66% | 283.311 K | +380.03% | 80,104.130000 USDT | 76,580.140000 USDT | 3 | Beli kuat |
BTCEURBitcoin / Euro | KuCoin | 74,272.16 EUR | +3.53% | 208.396 K | +136.39% | 74,922.37 EUR | 71,535.38 EUR | 2 | Beli |
BTCARSBitcoin / ARS | Binance | 91,626,831 ARS | +3.86% | 191.553 K | +47.44% | 92,900,000 ARS | 87,934,160 ARS | 2 | Beli kuat |
BTCUSDTBitcoin / Tether | Delta Exchange | 79,354.0 USDT | +3.50% | 168.432 K | +115.89% | 80,044.5 USDT | 76,533.0 USDT | 2 | Beli |
BTCZARBitcoin / ZAR | Binance | 1,418,719 ZAR | +3.31% | 165.362 K | +15.21% | 1,431,655 ZAR | 1,370,331 ZAR | 1 | Beli kuat |
BTCDAIBitcoin / Dai | HitBTC | 79,435.97 DAI | +3.43% | 152.784 K | +90.59% | 80,060.69 DAI | 76,602.30 DAI | 1 | Beli |
BTCRONBitcoin / RON | Binance | 368,114 RON | +3.50% | 136.276 K | +14.73% | 370,972 RON | 355,311 RON | 1 | Beli |
BTCMXNBitcoin / MXN | Binance | 1,603,381 MXN | +3.75% | 114.826 K | −0.68% | 1,615,719 MXN | 1,542,157 MXN | 1 | Beli kuat |
BTCDAIBitcoin / DAI | Kraken | 79,429.7 DAI | +3.30% | 110.259 K | +588.15% | 80,005.3 DAI | 76,890.4 DAI | 1 | Beli |
BTCUSDCBitcoin / USD Coin | Poloniex | 79,515.27 USDC | +3.51% | 93.392 K | +8,442.22% | 79,995.00 USDC | 76,543.18 USDC | 1 | Beli kuat |
BTCUAHBitcoin / UAH | Binance | 3,472,256 UAH | +4.24% | 45.616 K | +68.25% | 3,498,557 UAH | 3,331,090 UAH | 0 | Beli kuat |
BTCEURBitcoin / Euro | Gemini | 73,764.920000 EUR | +3.19% | 37.774 K | +33.37% | 75,999.000000 EUR | 71,001.000000 EUR | 0 | Beli |
BTCDAIBitcoin / Dai | KuCoin | 79,531.5 DAI | +3.65% | 15.359 K | −44.40% | 80,100.5 DAI | 76,915.9 DAI | 0 | Beli kuat |
BTCUSDBitcoin / United States dollar | Okcoin | 80,019.95 USD | +4.86% | 8.777 K | +10,159.47% | 80,142.60 USD | 77,775.90 USD | 0 | Beli kuat |
BTCJPYBitcoin / JPY | Bitfinex | 12,159,000.00 JPY | +3.84% | 8.546 K | +3,457.21% | 12,228,000.00 JPY | 11,730,000.00 JPY | 0 | Beli kuat |
BTCJPYBitcoin / Japanese Yen | Kraken | 12,117,800 JPY | +3.30% | 5.846 K | +379.10% | 12,183,600 JPY | 11,709,200 JPY | 0 | Beli |
BTCBRLBitcoin / Brazilian Real | KuCoin | 463,416.3 BRL | +5.07% | 3.964 K | −0.07% | 479,318.0 BRL | 441,034.1 BRL | 0 | Beli kuat |
BTCBNBBitcoin / Binance Coin | Poloniex | 125.23 BNB | +0.77% | 3.354 K | +18.27% | 125.98 BNB | 123.76 BNB | 0 | Beli |
BTCTRYBitcoin / TRY | Bitfinex | 2,691,000.00000000 TRY | +2.16% | 745 | 0.00% | 2,691,000.00000000 TRY | 2,643,200.00000000 TRY | 0 | Beli |
BTCEURSBitcoin / STASIS EURS Token | HitBTC | 74,445.11 EURS | +4.75% | 0 | — | 74,554.13 EURS | 73,847.30 EURS | 0 | Beli kuat |
BTCEURIBitcoin / EURI | Binance | 74,030.36 EURI | +3.46% | 0 | — | 74,794.07 EURI | 71,398.98 EURI | 7 | Beli |
BTCGUSDBitcoin / Gemini Dollar | Gemini | 79,307.440000 GUSD | +3.35% | 0 | — | 80,588.530000 GUSD | 76,588.910000 GUSD | 12 | Beli |
BTCFDUSDBitcoin / FDUSD | Binance | 79,698.70 FDUSD | +3.88% | 0 | — | 80,169.01 FDUSD | 76,533.35 FDUSD | 34.425 K | Beli kuat |
BTCXSGDBITCOIN / XSGD | Tokenize | 104,860.7350 XSGD | +3.12% | 0 | — | 106,266.1335 XSGD | 101,347.4063 XSGD | 2.505 M | Beli |
BTCUSDDBitcoin / USDD | HitBTC | 82,200.0 USDD | −0.07% | 0 | — | 82,200.0 USDD | 82,200.0 USDD | 0 | Beli |
BTCTUSDBitcoin / TrueUSD | HitBTC | 79,590.22 TUSD | +3.57% | 0 | — | 80,025.54 TUSD | 76,737.69 TUSD | 1 | Beli kuat |
BTCPYUSDBitcoin / PYUSD | Kraken | 79,675.2 PYUSD | +3.85% | 0 | — | 80,991.1 PYUSD | 74,394.0 PYUSD | 3 | Beli kuat |
BTCPYUSDBitcoin / PayPal USD | Crypto.com | 79,484.22 PYUSD | +3.56% | 0 | — | 80,047.96 PYUSD | 76,658.23 PYUSD | 3 | Beli kuat |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | Gemini | 79,388.000000 GUSD | +3.54% | 0 | — | 80,111.500000 GUSD | 76,639.500000 GUSD | 39 | Beli |
BTCBTCBitcoin / Bitcoin | Bitfinex | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 10.764 K | Neutral |