Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 62439.7 USDT | +0.23% | 13.737 B | −10.52% | 62994.9 USDT | 61736.7 USDT | 137.519 K | Neutral |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 62440.1 USDC | +0.22% | 1.677 B | −5.62% | 62996.2 USDC | 61716.5 USDC | 17.932 K | Jual |
BTCUSDTBitcoin / TetherUS | BINANCE | 62473.51 USDT | +0.24% | 1.551 B | −2.87% | 63020.22 USDT | 61761.00 USDT | 15.366 K | Neutral |
BTCUSDTBitcoin / USDT | MEXC | 62473.52 USDT | +0.26% | 626.595 M | +1.78% | 63020.21 USDT | 61777.98 USDT | 6.556 K | Neutral |
BTCUSDBitcoin / United States Dollar | COINBASE | 62448.49 USD | +0.21% | 474.887 M | −23.29% | 63013.05 USD | 61756.94 USD | 3.998 K | Neutral |
BTCUSDTBitcoin / Tether US | WHITEBIT | 62462.71 USDT | +0.23% | 363.809 M | −2.98% | 63017.16 USDT | 61781.67 USDT | 3.625 K | Neutral |
BTCKRWBitcoin / KRW | UPBIT | 87621000 KRW | +0.06% | 218.996 M | +25.86% | 88566000 KRW | 86500000 KRW | 2.391 K | Jual |
BTCUSDTBitcoin / Tether | KUCOIN | 62472.1 USDT | +0.25% | 129.629 M | −7.41% | 63018.2 USDT | 61781.4 USDT | 1.268 K | Neutral |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 62500.0 USD | +0.28% | 115.444 M | −26.52% | 62966.2 USD | 61826.5 USD | 909 | Neutral |
BTCUSDCBitcoin / USD Coin | BINANCE | 62458.00 USDC | +0.21% | 82.18 M | −2.24% | 63016.00 USDC | 61748.56 USDC | 868 | Neutral |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 62495 USD | +0.27% | 78.744 M | +5.10% | 62996 USD | 61779 USD | 754 | Neutral |
BTCJPYBitcoin / Yen | BITFLYER | 9738457 JPY | +0.71% | 63.393 M | −1.51% | 9795126 JPY | 9627000 JPY | 687 | Neutral |
BTCKRWBitcoin / South Korean Won | BITHUMB | 87622000 KRW | +0.10% | 63.025 M | +0.75% | 88435000 KRW | 86370000 KRW | 662 | Jual |
BTCUSDTBitcoin / Tether USD | POLONIEX | 62421.67 USDT | +0.20% | 62.974 M | −6.75% | 62969.10 USDT | 61760.21 USDT | 658 | Neutral |
BTCUSDTBitcoin / Tether USD | HTX | 62469.06 USDT | −1.94% | 51.817 M | −12.39% | 63889.16 USDT | 61776.01 USDT | 790 | Jual |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 63347.7 USDT | +0.25% | 51.256 M | −10.76% | 63920.8 USDT | 62650.1 USDT | 457 | Jual |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 62461.78 USD | +0.24% | 40.051 M | −34.01% | 63004.60 USD | 61758.93 USD | 368 | Neutral |
BTCUSDBitcoin / Dollar | BITFINEX | 62591.0 USD | +0.25% | 39.006 M | +11.95% | 63112.0 USD | 61912.0 USD | 426 | Neutral |
BTCUSDTBitcoin / Tether | COINBASE | 62466.99 USDT | +0.22% | 35.765 M | −19.64% | 63031.29 USDT | 61769.72 USDT | 314 | Neutral |
BTCUSDTBitcoin / Tether | HITBTC | 62480.37 USDT | +0.26% | 27.773 M | −16.20% | 63025.04 USDT | 61812.41 USDT | 269 | Neutral |
BTCUSTBitcoin / UST | BITFINEX | 62493.00000000 USDT | +0.26% | 25.762 M | +95.95% | 62999.00000000 USDT | 61801.00000000 USDT | 332 | Neutral |
BTCEURBitcoin / Euro | KRAKEN | 58134.6 EUR | +0.26% | 25.121 M | −36.61% | 58662.1 EUR | 57436.5 EUR | 244 | Neutral |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 64970.9 USDT | +0.12% | 23.629 M | −23.50% | 65611.1 USDT | 64265.3 USDT | 276 | Jual |
BTCEURBitcoin / Euro | COINBASE | 58126.20 EUR | +0.25% | 20.449 M | −2.44% | 58657.29 EUR | 57440.34 EUR | 201 | Neutral |
BTCUSDCBitcoin / USD Coin | HITBTC | 62470.10277 USDC | +0.24% | 16.833 M | −9.79% | 63005.29989 USDC | 61775.49925 USDC | 180 | Neutral |
BTCUSDTBITCOIN / TETHER | COINEX | 62488.00 USDT | +0.26% | 13.527 M | −11.53% | 63016.22 USDT | 61792.18 USDT | 140 | Neutral |
BTCUSDTBitcoin / Tether USD | KRAKEN | 62501.6 USDT | +0.29% | 10.482 M | −0.73% | 62957.0 USDT | 61829.7 USDT | 123 | Neutral |
BTCEURBitcoin / Euro | BITSTAMP | 58134 EUR | +0.26% | 9.697 M | −11.05% | 58648 EUR | 57446 EUR | 110 | Neutral |
BTCGBPBitcoin / British Pound | COINBASE | 49990.98 GBP | +0.30% | 9.359 M | −24.78% | 50453.28 GBP | 49489.58 GBP | 82 | Jual |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2021870.99 TRY | +0.11% | 8.857 M | +62.22% | 2040502.81 TRY | 1997925.78 TRY | 106 | Neutral |
BTCBRLBitcoin / BRL | BINANCE | 319053 BRL | +0.41% | 7.657 M | −14.06% | 322112 BRL | 316635 BRL | 57 | Jual |
BTCEURBitcoin / Euro | BINANCE | 58157.28 EUR | +0.25% | 7.232 M | −18.12% | 58656.62 EUR | 57466.21 EUR | 78 | Neutral |
BTCUSDBitcoin / US Dollar | BINANCE | 62539.78 USD | +0.34% | 7.15 M | −18.55% | 63004.25 USD | 61790.54 USD | 78 | Neutral |
BTCUSDCBitcoin / USD Coin | HTX | 62465.99 USDC | −2.01% | 7 M | −14.59% | 63901.44 USDC | 61772.95 USDC | 108 | Jual |
BTCUSDBitcoin / US Dollar | EXMO | 65914.51 USD | −0.44% | 6.689 M | −1.22% | 66526.75 USD | 65001.56 USD | 64 | Jual |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 62483.00 USDC | +0.26% | 5.528 M | −18.35% | 63022.24 USDC | 61791.04 USDC | 54 | Neutral |
BTCUSDCBitcoin / USD Coin | KUCOIN | 62471.7 USDC | +0.23% | 5.054 M | −10.36% | 66000.0 USDC | 61767.2 USDC | 62 | Neutral |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2021276 TRY | +0.24% | 4.488 M | −1.65% | 2038457 TRY | 1998144 TRY | 44 | Neutral |
BTCEURBitcoin / Euro | WHITEBIT | 58048.61 EUR | +0.36% | 4.143 M | +1.06% | 58425.70 EUR | 57441.60 EUR | 43 | Neutral |
BTCUSDBitcoin / US Dollar | TIMEX | 62631.00 USD | +0.53% | 4.131 M | +13.59% | 63048.00 USD | 61890.00 USD | 48 | Neutral |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2813413.29 UAH | +0.42% | 3.603 M | −2.00% | 2826641.67 UAH | 2760000.01 UAH | 32 | Jual |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 63089.76 USD | +0.55% | 3.491 M | −17.64% | 63428.93 USD | 62345.59 USD | 35 | Neutral |
BTCGBPBitcoin / British Pound | KRAKEN | 50000.5 GBP | +0.29% | 3.385 M | +13.00% | 50395.3 GBP | 49521.1 GBP | 43 | Neutral |
BTCUSDTBitcoin / USD Tether | TIMEX | 62607.00 USDT | +0.22% | 2.66 M | −47.00% | 62996.00 USDT | 61600.00 USDT | 24 | Neutral |
BTCUSDCBitcoin / USD Coin | KRAKEN | 62506.22 USDC | +0.22% | 2.112 M | −5.33% | 62955.83 USDC | 61821.60 USDC | 17 | Neutral |
BTCGBPBitcoin / British Pound | BITSTAMP | 49990 GBP | +0.28% | 2.085 M | −43.75% | 50443 GBP | 49493 GBP | 27 | Neutral |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 62496.49 USDT | +0.22% | 1.765 M | −9.38% | 62994.04 USDT | 61809.31 USDT | 13 | Neutral |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 62448.46 USDC | +0.12% | 1.58 M | −13.23% | 63006.79 USDC | 61773.05 USDC | 11 | Neutral |
BTCJPYBitcoin / JPY | BINANCE | 9741896 JPY | +0.65% | 1.453 M | +25.65% | 9832150 JPY | 9637448 JPY | 18 | Jual |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 254591.83 PLN | +0.22% | 1.412 M | +3.81% | 256568.99 PLN | 251613.04 PLN | 14 | Neutral |
BTCEURBitcoin / EUR | BITFINEX | 57900.0 EUR | −0.14% | 1.277 M | +152.33% | 58634.0 EUR | 57450.0 EUR | 18 | Neutral |
BTCUSDTBitcoin / Tether | BITSTAMP | 62472 USDT | +0.35% | 1.055 M | +69.65% | 62974 USDT | 61790 USDT | 11 | Neutral |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 85792.1 CAD | +0.20% | 1.027 M | −20.14% | 86639.8 CAD | 85070.9 CAD | 7 | Neutral |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 95056.8 AUD | +0.35% | 876.727 K | −15.31% | 95834.3 AUD | 94045.6 AUD | 12 | Neutral |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 56794.3 CHF | +0.14% | 702.644 K | −40.86% | 57279.9 CHF | 56151.4 CHF | 9 | Neutral |
BTCDAIBitcoin / DAI | BINANCE | 62511.56 DAI | +0.31% | 695.283 K | +2.15% | 63000.00 DAI | 61792.22 DAI | 8 | Neutral |
BTCGBPBitcoin / Pound Sterling | EXMO | 51228.06 GBP | −0.57% | 693.24 K | −1.85% | 52292.81 GBP | 50687.90 GBP | 7 | Jual |
BTCEURBitcoin / Euro | EXMO | 58179.98 EUR | +0.28% | 671.736 K | +5.52% | 58866.98 EUR | 57512.97 EUR | 7 | Neutral |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2790569.70 UAH | +0.09% | 654.627 K | +2.81% | 2817163.41 UAH | 2762057.77 UAH | 6 | Neutral |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28360348 KZT | +0.22% | 642.355 K | −8.33% | 28610023 KZT | 28047868 KZT | 5 | Neutral |
BTCUSDCBitcoin / USDC | MEXC | 62483.55 USDC | +0.24% | 540.621 K | −5.33% | 63007.15 USDC | 61800.00 USDC | 5 | Neutral |
BTCUSDCBitcoin / USDC | BITSTAMP | 62472 USDC | +0.33% | 455.219 K | +16.11% | 62922 USDC | 61789 USDC | 5 | Neutral |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 84700.000000 SGD | +0.36% | 432.91 K | +108.59% | 85255.010000 SGD | 83820.920000 SGD | 4 | Neutral |
BTCEURBitcoin / Euro | GEMINI | 58277.570000 EUR | −0.37% | 253.823 K | +1586.46% | 58669.230000 EUR | 57702.820000 EUR | 3 | Neutral |
BTCUSDTBitcoin / Tether | EXMO | 62497.66 USDT | +0.07% | 223.797 K | +10.12% | 62993.96 USDT | 61827.19 USDT | 2 | Neutral |
BTCUSDTBitcoin / USDT | UPBIT | 62681.6740 USDT | +0.91% | 221.872 K | +130.19% | 64133.4299 USDT | 61858.0540 USDT | 3 | Neutral |
BTCPLNBitcoin / PLN | BINANCE | 251128 PLN | −0.20% | 213.929 K | +25.51% | 254022 PLN | 248484 PLN | 2 | Jual |
BTCGBPBitcoin / British Pound | GEMINI | 50176.110000 GBP | +0.49% | 206.872 K | +172.72% | 50422.030000 GBP | 49733.680000 GBP | 2 | Neutral |
BTCARSBitcoin / ARS | BINANCE | 67533596 ARS | +0.50% | 205.12 K | −6.69% | 68203648 ARS | 66500007 ARS | 1 | Neutral |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 167147.57 GEL | +0.12% | 200.846 K | −2.96% | 168873.98 GEL | 165580.07 GEL | 2 | Neutral |
BTCDAIBitcoin / DAI | KRAKEN | 62611.6 DAI | +0.45% | 153.408 K | +3406.40% | 62999.7 DAI | 62000.0 DAI | 2 | Neutral |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 50592.30 GBP | +0.12% | 153.242 K | +2.50% | 51143.61 GBP | 50026.06 GBP | 2 | Neutral |
BTCZARBitcoin / ZAR | BINANCE | 1194132 ZAR | +0.54% | 141.168 K | −38.60% | 1199311 ZAR | 1181887 ZAR | 1 | Neutral |
BTCBRLBitcoin / Brazilian Real | HITBTC | 319065.0 BRL | +0.39% | 122.943 K | −12.85% | 321752.0 BRL | 316965.0 BRL | 1 | Jual |
BTCEURBitcoin / Euro | KUCOIN | 58675.29 EUR | +0.84% | 110.792 K | −17.69% | 58677.37 EUR | 57771.14 EUR | 2 | Neutral |
BTCUSDTBitcoin / Tether | DELTA | 62460.0 USDT | +0.20% | 100.367 K | +24.86% | 62974.0 USDT | 61806.0 USDT | 1 | Neutral |
BTCGBPBitcoin / GBP | BITFINEX | 50119.00000000 GBP | +0.32% | 82.978 K | +77.18% | 50513.00000000 GBP | 49601.00000000 GBP | 1 | Neutral |
BTCDAIBitcoin / Dai | HITBTC | 62518.24 DAI | +0.31% | 58.88 K | +36.06% | 62933.22 DAI | 61832.53 DAI | 1 | Neutral |
BTCUSDTBitcoin / USDT | GEMINI | 62635.150000 USDT | +0.50% | 50.564 K | −50.81% | 62768.730000 USDT | 61953.610000 USDT | 0 | Neutral |
BTCTRYBitcoin / Turkish lira | HITBTC | 2022931.0 TRY | +0.34% | 39.071 K | −8.31% | 2037152.0 TRY | 2000188.0 TRY | 0 | Neutral |
BTCUSDCBITCOIN / USD COIN | COINEX | 62474.97 USDC | +0.21% | 38.102 K | +56.74% | 62960.86 USDC | 61810.80 USDC | 0 | Neutral |
BTCJPYBitcoin / JPY | BITFINEX | 9739800.00 JPY | +0.92% | 31.652 K | −44.68% | 9754800.00 JPY | 9625600.00 JPY | 0 | Neutral |
BTCUSDBitcoin / United States dollar | OKCOIN | 62498.03 USD | −1.50% | 31.327 K | −29.39% | 64466.91 USD | 62233.46 USD | 0 | Jual |
BTCRONBitcoin / RON | BINANCE | 289522 RON | +0.02% | 26.828 K | +10.03% | 291795 RON | 286400 RON | 0 | Jual |
BTCUAHBitcoin / UAH | BINANCE | 2549033 UAH | +0.24% | 12.733 K | −38.95% | 2562660 UAH | 2513216 UAH | 0 | Jual |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 322553.6 BRL | +1.43% | 5.649 K | +74.33% | 328779.1 BRL | 315466.0 BRL | 0 | Jual |
BTCUSDCBitcoin / USD Coin | POLONIEX | 62537.11 USDC | +0.11% | 4.757 K | −34.65% | 63059.82 USDC | 61876.00 USDC | 0 | Neutral |
BTCDAIBitcoin / Dai | KUCOIN | 62621.0 DAI | +0.25% | 3.433 K | −81.44% | 63000.7 DAI | 61946.6 DAI | 0 | Neutral |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | +5.77% | 2.675 K | +1485.06% | 64982.360000 DAI | 64982.360000 DAI | 0 | Beli Kuat |
BTCBNBBitcoin / Binance Coin | POLONIEX | 98.55 BNB | 0.00% | 520 | +1500.80% | 98.55 BNB | 98.55 BNB | 0 | Jual Kuat |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9728800 JPY | +0.80% | 441 | −85.62% | 9754800 JPY | 9625600 JPY | 0 | Neutral |
BTCTRYBitcoin / TRY | BITFINEX | 2042700.00000000 TRY | −3.95% | 7 | 0.00% | 2042700.00000000 TRY | 2042700.00000000 TRY | 0 | Beli |
BTCTUSDBitcoin / TrueUSD | BINANCE | 62501.69 TUSD | +0.23% | 0 | — | 63333.33 TUSD | 61798.30 TUSD | 53 | Neutral |
BTCUSDDBitcoin / USDD | HTX | 62839.22 USDD | −1.58% | 0 | — | 63973.73 USDD | 61873.35 USDD | 0 | Jual |
BTCBIDRBitcoin / BIDR | BINANCE | 1002666759 BIDR | −0.54% | 0 | — | 1016462408 BIDR | 995582533 BIDR | 0 | Jual |
BTCUSDDBitcoin / USDD | POLONIEX | 62009.00 USDD | −0.72% | 0 | — | 62757.95 USDD | 62009.00 USDD | 0 | Jual |
BTCPYUSDBitcoin / PYUSD | HTX | 62659.68 PYUSD | −6.64% | 0 | — | 62659.68 PYUSD | 62659.68 PYUSD | 0 | Jual |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 62499.500000 GUSD | +0.17% | 0 | — | 62969.000000 GUSD | 61800.500000 GUSD | 21 | Neutral |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 62468.56 USDP | +0.20% | 0 | — | 62938.15 USDP | 61786.87 USDP | 0 | Neutral |
BTCCNHTBitcoin / CNHT | BITFINEX | 448000 CNHT | +0.39% | 0 | — | 477820 CNHT | 443780 CNHT | 0 | Jual |