Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 64430.0 USDT | +0.88% | 10.963 B | −35.91% | 64474.1 USDT | 62833.0 USDT | 129.72 K | Beli |
BTCUSDTBitcoin / TetherUS | BINANCE | 64450.72 USDT | +0.87% | 1.243 B | −35.23% | 64500.00 USDT | 62822.17 USDT | 13.441 K | Beli |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 64436.1 USDC | +0.87% | 1.192 B | −29.68% | 64462.4 USDC | 62882.8 USDC | 13.474 K | Beli |
BTCUSDTBitcoin / Tether US | WHITEBIT | 64438.33 USDT | +0.86% | 352.223 M | −32.45% | 64499.63 USDT | 62875.18 USDT | 3.824 K | Beli |
BTCUSDTBitcoin / USDT | MEXC | 64457.98 USDT | +0.88% | 288.104 M | −4.03% | 64499.00 USDT | 62854.37 USDT | 3.102 K | Beli |
BTCUSDBitcoin / United States Dollar | COINBASE | 64450.00 USD | +0.84% | 285.16 M | −59.75% | 64489.03 USD | 62908.34 USD | 2.855 K | Beli |
BTCUSDTBitcoin / Tether USD | HTX | 64448.97 USDT | +1.31% | 200.107 M | −12.10% | 64488.88 USDT | 62889.80 USDT | 3.143 K | Beli |
BTCKRWBitcoin / KRW | UPBIT | 90596000 KRW | +0.30% | 168.701 M | −55.81% | 90759000 KRW | 88331000 KRW | 2.165 K | Neutral |
BTCUSDTBitcoin / Tether | KUCOIN | 64452.9 USDT | +0.87% | 112.334 M | −43.49% | 64480.5 USDT | 62870.4 USDT | 1.292 K | Beli |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 64445.0 USD | +0.86% | 98.64 M | −55.34% | 64465.7 USD | 62937.0 USD | 833 | Beli |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 64464 USD | +0.88% | 58.918 M | −52.66% | 64475 USD | 62947 USD | 689 | Beli |
BTCUSDTBitcoin / Tether USD | POLONIEX | 64405.41 USDT | +0.85% | 56.606 M | −26.05% | 64443.56 USDT | 62949.14 USDT | 604 | Beli |
BTCKRWBitcoin / South Korean Won | BITHUMB | 90585000 KRW | +0.38% | 55.235 M | −41.10% | 90697000 KRW | 88459000 KRW | 690 | Neutral |
BTCUSDCBitcoin / USD Coin | BINANCE | 64463.99 USDC | +0.87% | 51.606 M | −45.80% | 64498.70 USDC | 62882.07 USDC | 569 | Beli |
BTCJPYBitcoin / Yen | BITFLYER | 9859199 JPY | +0.71% | 41.122 M | −51.39% | 9868000 JPY | 9636079 JPY | 489 | Beli |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 65459.5 USDT | +0.96% | 36.63 M | −34.30% | 65487.4 USDT | 63845.7 USDT | 426 | Beli |
BTCUSDBitcoin / Dollar | BITFINEX | 64609.0 USD | +0.98% | 32.162 M | −14.52% | 64612.0 USD | 63033.0 USD | 387 | Beli |
BTCUSDTBitcoin / Tether | HITBTC | 64454.06 USDT | +0.89% | 23.048 M | −36.44% | 64476.92 USDT | 62890.95 USDT | 239 | Beli |
BTCUSDTBitcoin / Tether | COINBASE | 64455.50 USDT | +0.86% | 17.792 M | −53.56% | 64484.14 USDT | 62881.51 USDT | 214 | Beli |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 67045.2 USDT | +0.85% | 17.768 M | −41.79% | 67093.1 USDT | 65428.1 USDT | 187 | Beli |
BTCUSDCBitcoin / USD Coin | HITBTC | 64443.11812 USDC | +0.85% | 14.909 M | −33.30% | 64491.22434 USDC | 62946.65858 USDC | 176 | Beli |
BTCEURBitcoin / Euro | COINBASE | 59871.16 EUR | +0.81% | 14.216 M | −36.71% | 59899.97 EUR | 58461.27 EUR | 151 | Beli |
BTCEURBitcoin / Euro | KRAKEN | 59859.2 EUR | +0.80% | 13.052 M | −63.04% | 59888.0 EUR | 58500.0 EUR | 120 | Beli |
BTCUSDTBITCOIN / TETHER | COINEX | 64423.12 USDT | +0.86% | 10.512 M | −35.17% | 64469.99 USDT | 62900.01 USDT | 115 | Beli |
BTCUSDTBitcoin / Tether USD | KRAKEN | 64445.3 USDT | +0.86% | 9.833 M | −34.87% | 64456.3 USDT | 62941.6 USDT | 99 | Beli |
BTCEURBitcoin / Euro | BINANCE | 59890.21 EUR | +0.81% | 7.087 M | −42.43% | 59931.09 EUR | 58485.00 EUR | 63 | Beli |
BTCUSDBitcoin / US Dollar | BINANCE | 64418.18 USD | +0.83% | 6.906 M | −43.58% | 64491.25 USD | 62935.12 USD | 63 | Beli |
BTCGBPBitcoin / British Pound | COINBASE | 51371.72 GBP | +0.86% | 6.765 M | −63.66% | 51396.94 GBP | 50140.39 GBP | 65 | Beli |
BTCUSDBitcoin / US Dollar | EXMO | 67540.61 USD | −0.24% | 6.62 M | +2.44% | 67793.56 USD | 66900.01 USD | 63 | Neutral |
BTCUSDCBitcoin / USD Coin | HTX | 64480.22 USDC | +1.36% | 6.427 M | −22.39% | 64501.00 USDC | 62893.88 USDC | 100 | Beli |
BTCBRLBitcoin / BRL | BINANCE | 329436 BRL | +0.80% | 5.975 M | −34.53% | 329655 BRL | 321340 BRL | 66 | Beli |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 64446.60 USD | +0.88% | 5.732 M | −82.48% | 64471.54 USD | 62911.80 USD | 48 | Beli |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 64471.54 USDC | +0.87% | 5.225 M | −25.29% | 64514.84 USDC | 62918.67 USDC | 58 | Beli |
BTCEURBitcoin / Euro | BITSTAMP | 59876 EUR | +0.84% | 4.773 M | −60.32% | 59910 EUR | 58449 EUR | 49 | Beli |
BTCUSTBitcoin / UST | BITFINEX | 64456.00000000 USDT | +0.90% | 4.546 M | −63.40% | 64474.00000000 USDT | 62923.00000000 USDT | 55 | Beli |
BTCEURBitcoin / Euro | WHITEBIT | 59719.87 EUR | +0.74% | 4.436 M | −10.71% | 59765.95 EUR | 58412.90 EUR | 51 | Beli |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2090418 TRY | +0.83% | 4.273 M | −33.32% | 2092284 TRY | 2041033 TRY | 47 | Beli |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 64889.11 USD | +0.78% | 4.051 M | −30.55% | 64941.25 USD | 63369.19 USD | 43 | Beli |
BTCUSDBitcoin / US Dollar | TIMEX | 64545.00 USD | +1.03% | 3.78 M | −45.97% | 64569.00 USD | 62915.00 USD | 38 | Beli |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2839401.48 UAH | +0.35% | 3.614 M | +2.33% | 2847777.00 UAH | 2800000.00 UAH | 33 | Neutral |
BTCUSDCBitcoin / USD Coin | KUCOIN | 64461.1 USDC | +0.91% | 2.379 M | −39.49% | 64481.4 USDC | 62904.2 USDC | 26 | Beli |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 64425.59 USDT | +0.98% | 1.919 M | −39.84% | 64473.49 USDT | 62910.37 USDT | 12 | Beli |
BTCUSDTBitcoin / USD Tether | TIMEX | 64482.00 USDT | +1.03% | 1.901 M | −39.94% | 64482.00 USDT | 62767.00 USDT | 23 | Beli |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 64453.46 USDC | +0.87% | 1.64 M | −18.60% | 64499.31 USDC | 62900.00 USDC | 16 | Beli |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2100101.61 TRY | +1.15% | 1.595 M | −38.89% | 2101752.46 TRY | 2044745.67 TRY | 17 | Beli |
BTCGBPBitcoin / British Pound | KRAKEN | 51352.0 GBP | +0.81% | 1.489 M | −75.04% | 51352.0 GBP | 50159.3 GBP | 18 | Beli |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 262605.11 PLN | +0.82% | 1.28 M | −15.35% | 262605.11 PLN | 256092.59 PLN | 13 | Beli |
BTCUSDCBitcoin / USD Coin | KRAKEN | 64398.80 USDC | +0.84% | 1.105 M | −71.19% | 64466.73 USDC | 62963.59 USDC | 9 | Beli |
BTCGBPBitcoin / Pound Sterling | EXMO | 53207.45 GBP | +0.82% | 698.568 K | −1.12% | 53425.72 GBP | 51771.50 GBP | 7 | Beli |
BTCEURBitcoin / Euro | EXMO | 59835.51 EUR | +0.72% | 690.622 K | +4.01% | 59837.89 EUR | 58471.03 EUR | 7 | Beli |
BTCJPYBitcoin / JPY | BINANCE | 9870872 JPY | +0.83% | 681.451 K | −40.81% | 9884070 JPY | 9624384 JPY | 10 | Neutral |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2874596.19 UAH | +0.82% | 673.246 K | −20.69% | 2883365.60 UAH | 2805936.77 UAH | 6 | Beli |
BTCDAIBitcoin / DAI | BINANCE | 64420.71 DAI | +0.81% | 614.444 K | −36.46% | 64467.80 DAI | 62948.61 DAI | 6 | Beli |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 58200.0 CHF | +0.55% | 584.719 K | −67.38% | 58200.0 CHF | 57020.0 CHF | 9 | Beli |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 88228.0 CAD | +0.85% | 530.185 K | −36.30% | 88266.8 CAD | 86289.8 CAD | 3 | Beli |
BTCGBPBitcoin / British Pound | BITSTAMP | 51358 GBP | +0.78% | 487.454 K | −32.60% | 51358 GBP | 50140 GBP | 3 | Beli |
BTCUSDCBitcoin / USDC | MEXC | 64429.54 USDC | +0.87% | 378.03 K | −27.39% | 64476.11 USDC | 62900.00 USDC | 3 | Beli |
BTCUSDTBitcoin / Tether | BITSTAMP | 64437 USDT | +0.90% | 318.901 K | −75.30% | 64439 USDT | 62891 USDT | 3 | Beli |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 97548.1 AUD | +0.66% | 315.473 K | −42.77% | 97548.1 AUD | 95524.9 AUD | 3 | Neutral |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 29261875 KZT | +0.77% | 290.899 K | +25.25% | 29339476 KZT | 28582431 KZT | 3 | Beli |
BTCUSDCBitcoin / USDC | BITSTAMP | 64459 USDC | +0.91% | 261.209 K | −74.86% | 64459 USDC | 62910 USDC | 3 | Beli |
BTCEURBitcoin / EUR | BITFINEX | 59888.0 EUR | +0.94% | 257.493 K | −68.18% | 59888.0 EUR | 58525.0 EUR | 2 | Beli |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 86996.000000 SGD | +0.82% | 242.997 K | −9.47% | 87052.560000 SGD | 85200.000000 SGD | 2 | Beli |
BTCARSBitcoin / ARS | BINANCE | 70416160 ARS | +0.85% | 240.584 K | −20.44% | 70539757 ARS | 68643479 ARS | 2 | Beli |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 52420.17 GBP | +0.92% | 200.632 K | +12.85% | 52420.17 GBP | 51164.28 GBP | 2 | Beli |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 172887.42 GEL | +0.95% | 193.206 K | +0.45% | 172929.03 GEL | 168657.46 GEL | 2 | Beli |
BTCUSDTBitcoin / USDT | UPBIT | 64025.7425 USDT | +0.77% | 176.449 K | −27.57% | 64320.3518 USDT | 62765.4650 USDT | 1 | Beli |
BTCPLNBitcoin / PLN | BINANCE | 260686 PLN | +0.86% | 134.212 K | −62.28% | 260686 PLN | 254232 PLN | 1 | Beli |
BTCGBPBitcoin / British Pound | GEMINI | 51221.550000 GBP | +0.56% | 117.416 K | +49.11% | 51221.550000 GBP | 50420.500000 GBP | 1 | Beli |
BTCUSDTBitcoin / Tether | EXMO | 64394.98 USDT | +1.01% | 100.393 K | −83.10% | 64394.98 USDT | 62735.40 USDT | 1 | Beli |
BTCBRLBitcoin / Brazilian Real | HITBTC | 329455.0 BRL | +0.84% | 96.048 K | −44.24% | 329455.0 BRL | 321391.0 BRL | 1 | Beli |
BTCUSDTBitcoin / Tether | DELTA | 64446.5 USDT | +0.85% | 87.435 K | +18.62% | 64470.5 USDT | 62922.5 USDT | 1 | Beli |
BTCZARBitcoin / ZAR | BINANCE | 1228618 ZAR | +0.36% | 86.038 K | −5.27% | 1229466 ZAR | 1207765 ZAR | 1 | Beli |
BTCDAIBitcoin / Dai | HITBTC | 64472.87 DAI | +0.94% | 48.223 K | −22.84% | 64472.87 DAI | 62997.93 DAI | 0 | Beli |
BTCDAIBitcoin / Dai | KUCOIN | 64181.5 DAI | +0.77% | 46.446 K | +790.11% | 64181.5 DAI | 63082.9 DAI | 0 | Beli |
BTCTRYBitcoin / Turkish lira | HITBTC | 2090545.0 TRY | +0.82% | 45.557 K | −18.20% | 2090545.0 TRY | 2043426.0 TRY | 1 | Beli |
BTCUSDBitcoin / United States dollar | OKCOIN | 64417.67 USD | +1.04% | 39.612 K | +0.72% | 67200.00 USD | 63328.00 USD | 0 | Beli |
BTCUSDCBITCOIN / USD COIN | COINEX | 64401.03 USDC | +0.82% | 38.507 K | −52.27% | 64411.28 USDC | 62980.07 USDC | 0 | Beli |
BTCJPYBitcoin / JPY | BITFINEX | 9859400.00 JPY | +0.83% | 31.724 K | +1509.61% | 9859400.00 JPY | 9651300.00 JPY | 0 | Beli |
BTCRONBitcoin / RON | BINANCE | 300120 RON | +0.58% | 25.134 K | −60.92% | 300120 RON | 295004 RON | 0 | Beli |
BTCUSDCBitcoin / USD Coin | POLONIEX | 64436.01 USDC | +1.13% | 17.914 K | +37.52% | 64436.01 USDC | 62981.90 USDC | 0 | Beli |
BTCUAHBitcoin / UAH | BINANCE | 2617902 UAH | +0.27% | 17.832 K | −1.63% | 2624891 UAH | 2576360 UAH | 0 | Neutral |
BTCGBPBitcoin / GBP | BITFINEX | 51409.00000000 GBP | +0.86% | 15.413 K | −89.37% | 51409.00000000 GBP | 50271.00000000 GBP | 0 | Beli |
BTCEURBitcoin / Euro | KUCOIN | 59847.89 EUR | +1.03% | 14.988 K | −82.67% | 59847.89 EUR | 58677.37 EUR | 0 | Beli |
BTCUSDTBitcoin / USDT | GEMINI | 64403.440000 USDT | +0.52% | 14.081 K | −96.12% | 64403.440000 USDT | 63025.860000 USDT | 0 | Beli |
BTCEURBitcoin / Euro | GEMINI | 59466.690000 EUR | +0.31% | 9.452 K | −78.26% | 61999.990000 EUR | 58642.620000 EUR | 0 | Beli |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 326488.3 BRL | −1.24% | 7.655 K | −63.28% | 330600.3 BRL | 315000.3 BRL | 0 | Jual |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | 0.00% | 5.087 K | +2832.15% | 61435.320000 DAI | 61435.320000 DAI | 0 | Beli |
BTCDAIBitcoin / DAI | KRAKEN | 64357.7 DAI | +0.82% | 1.523 K | −99.12% | 64357.7 DAI | 62999.7 DAI | 0 | Beli |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 50138.06 GBP | −0.35% | 630 | −75.58% | 50292.72 GBP | 49607.26 GBP | 0 | Beli |
BTCTRYBitcoin / TRY | BITFINEX | 2126700.00000000 TRY | +11.48% | 400 | −86.01% | 2126700.00000000 TRY | 2107500.00000000 TRY | 0 | Beli |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9833100 JPY | +0.80% | 246 | −98.66% | 9833100 JPY | 9651300 JPY | 0 | Neutral |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.54 BNB | +0.09% | 29 | 0.00% | 108.54 BNB | 108.54 BNB | 0 | Neutral |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 11.394 K | Neutral |
BTCMIMBitcoin / MIM | BITFINEX | 64886.00000000 MIM | +0.79% | 0 | — | 68113.00000000 MIM | 63604.00000000 MIM | 0 | Beli |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 64447.20 TUSD | +0.90% | 0 | — | 64514.02 TUSD | 62962.38 TUSD | 7 | Beli |
BTCTUSDBitcoin / TUSD | MEXC | 64439.32 TUSD | +0.88% | 0 | — | 64468.25 TUSD | 62912.46 TUSD | 0 | Beli |
BTCBIDRBitcoin / BIDR | BINANCE | 1034396285 BIDR | +0.20% | 0 | — | 1037725000 BIDR | 1014037089 BIDR | 1 | Beli |
BTCTUSDBitcoin / TrueUSD | BINANCE | 64417.05 TUSD | +0.81% | 0 | — | 64533.00 TUSD | 62913.04 TUSD | 66 | Beli |
BTCCNHTBitcoin / CNHT | BITFINEX | 461250 CNHT | +0.79% | 0 | — | 486220 CNHT | 452030 CNHT | 0 | Neutral |