Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 60990.0 USDT | −0.29% | 13.927 B | −3.91% | 61779.0 USDT | 60900.0 USDT | 58.462 K | Jual |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 60979.6 USDC | −0.28% | 1.665 B | −1.78% | 61742.2 USDC | 60880.1 USDC | 6.283 K | Jual |
BTCUSDTBitcoin / TetherUS | BINANCE | 61022.53 USDT | −0.32% | 1.537 B | −3.00% | 61806.98 USDT | 60923.22 USDT | 7.732 K | Jual |
BTCUSDTBitcoin / USDT | MEXC | 61022.18 USDT | −0.32% | 632.003 M | +1.42% | 61806.98 USDT | 60923.22 USDT | 3.274 K | Jual |
BTCUSDBitcoin / United States Dollar | COINBASE | 60999.37 USD | −0.29% | 406.563 M | −20.49% | 61776.99 USD | 60895.14 USD | 1.438 K | Jual |
BTCUSDTBitcoin / Tether US | WHITEBIT | 61036.88 USDT | −0.29% | 281.808 M | −28.84% | 61809.79 USDT | 60919.35 USDT | 1.336 K | Jual |
BTCKRWBitcoin / KRW | UPBIT | 85287000 KRW | −0.67% | 216.024 M | +7.01% | 86608000 KRW | 85166000 KRW | 1.061 K | Jual |
BTCUSDTBitcoin / Tether | KUCOIN | 61015.1 USDT | −0.32% | 127.129 M | −9.57% | 61812.0 USDT | 60919.9 USDT | 594 | Jual |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 61023.9 USD | −0.24% | 95.616 M | −17.27% | 61720.8 USD | 60921.8 USD | 249 | Jual |
BTCUSDCBitcoin / USD Coin | BINANCE | 60995.52 USDC | −0.30% | 75.149 M | −9.97% | 61778.00 USDC | 60896.34 USDC | 296 | Jual |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 61031 USD | −0.24% | 73.866 M | −10.30% | 61757 USD | 60919 USD | 227 | Jual |
BTCKRWBitcoin / South Korean Won | BITHUMB | 85248000 KRW | −0.62% | 70.875 M | +13.09% | 86535000 KRW | 85128000 KRW | 345 | Jual |
BTCUSDTBitcoin / Tether USD | POLONIEX | 60984.02 USDT | −0.29% | 65.125 M | +6.83% | 61743.28 USDT | 60702.14 USDT | 469 | Jual |
BTCJPYBitcoin / Yen | BITFLYER | 9519889 JPY | −0.03% | 59.669 M | −5.75% | 9644013 JPY | 9500000 JPY | 326 | Jual |
BTCUSDTBitcoin / Tether USD | HTX | 61011.24 USDT | −2.02% | 50.031 M | −6.55% | 62749.98 USDT | 60883.00 USDT | 482 | Jual |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 63510.0 USDT | −0.26% | 48.113 M | +152.98% | 64291.5 USDT | 63387.6 USDT | 112 | Jual Kuat |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 61877.6 USDT | −0.26% | 42.824 M | −22.75% | 62673.5 USDT | 61770.7 USDT | 170 | Jual |
BTCUSDBitcoin / Dollar | BITFINEX | 61161.0 USD | −0.29% | 41.763 M | +4.05% | 61929.0 USD | 61079.0 USD | 237 | Jual |
BTCUSTBitcoin / UST | BITFINEX | 61034.00000000 USDT | −0.31% | 38.852 M | +196.67% | 61817.00000000 USDT | 60950.00000000 USDT | 199 | Jual |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 61032.03 USD | −0.26% | 37.051 M | +2.47% | 61778.83 USD | 60907.29 USD | 71 | Jual |
BTCUSDTBitcoin / Tether | COINBASE | 61044.78 USDT | −0.27% | 26.783 M | −36.07% | 61798.15 USDT | 60931.13 USDT | 43 | Jual |
BTCEURBitcoin / Euro | KRAKEN | 56834.1 EUR | −0.18% | 23.998 M | −27.81% | 57487.7 EUR | 56775.5 EUR | 95 | Jual |
BTCEURBitcoin / Euro | COINBASE | 56853.53 EUR | −0.18% | 19.796 M | −2.37% | 57499.00 EUR | 56772.26 EUR | 59 | Jual |
BTCUSDTBitcoin / Tether | HITBTC | 61046.13 USDT | −0.25% | 18.962 M | −39.33% | 61805.32 USDT | 60946.78 USDT | 95 | Jual |
BTCUSDCBitcoin / USD Coin | HITBTC | 60997.29020 USDC | −0.28% | 15.795 M | −11.80% | 61762.81169 USDC | 60902.08588 USDC | 60 | Jual |
BTCUSDTBITCOIN / TETHER | COINEX | 61037.36 USDT | −0.25% | 13.296 M | −8.24% | 61793.41 USDT | 60948.57 USDT | 61 | Jual |
BTCEURBitcoin / Euro | BITSTAMP | 56865 EUR | −0.13% | 11.767 M | +3.49% | 57487 EUR | 56760 EUR | 46 | Jual |
BTCUSDTBitcoin / Tether USD | KRAKEN | 61028.0 USDT | −0.29% | 11.224 M | +4.62% | 61733.0 USDT | 60975.0 USDT | 30 | Jual |
BTCEURBitcoin / Euro | BINANCE | 56859.19 EUR | −0.07% | 8.354 M | −2.52% | 57482.38 EUR | 56763.42 EUR | 31 | Jual |
BTCUSDBitcoin / US Dollar | BINANCE | 61043.11 USD | −0.16% | 8.315 M | −2.00% | 61755.14 USD | 60893.53 USD | 31 | Jual |
BTCBRLBitcoin / BRL | BINANCE | 313100 BRL | −0.22% | 7.856 M | −5.09% | 317000 BRL | 312676 BRL | 26 | Jual |
BTCGBPBitcoin / British Pound | COINBASE | 48863.08 GBP | −0.23% | 7.26 M | −39.89% | 49459.52 GBP | 48813.70 GBP | 26 | Jual |
BTCUSDCBitcoin / USD Coin | HTX | 60991.69 USDC | −2.05% | 6.744 M | −6.26% | 62748.06 USDC | 60850.32 USDC | 79 | Jual |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 1973664.15 TRY | −0.31% | 6.618 M | −31.27% | 2000379.15 TRY | 1968640.51 TRY | 37 | Jual |
BTCUSDCBitcoin / USD Coin | KUCOIN | 61040.3 USDC | −0.24% | 6.508 M | +80.40% | 61764.4 USDC | 60908.8 USDC | 11 | Jual |
BTCUSDBitcoin / US Dollar | EXMO | 65074.07 USD | −0.07% | 6.27 M | −7.88% | 65531.98 USD | 64800.00 USD | 35 | Jual |
BTCTRYBitcoin / Turkish Lira | BINANCE | 1970453 TRY | −0.50% | 5.642 M | +27.46% | 1998317 TRY | 1965756 TRY | 31 | Jual |
BTCUSDTBitcoin / USD Tether | TIMEX | 60917.00 USDT | −0.25% | 4.642 M | +33.75% | 61860.00 USDT | 60716.00 USDT | 46 | Jual |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 61037.81 USDC | −0.24% | 4.201 M | −30.22% | 61758.96 USDC | 60904.65 USDC | 20 | Jual |
BTCUSDCBitcoin / USD Coin | KRAKEN | 61025.47 USDC | −0.27% | 4.06 M | +105.15% | 61748.99 USDC | 60912.90 USDC | 4 | Jual |
BTCUSDBitcoin / US Dollar | TIMEX | 61249.00 USD | 0.00% | 3.979 M | −1.96% | 61912.00 USD | 60894.00 USD | 25 | Jual |
BTCEURBitcoin / Euro | WHITEBIT | 56781.84 EUR | −0.15% | 3.695 M | −12.07% | 57404.92 EUR | 56705.63 EUR | 19 | Jual |
BTCGBPBitcoin / British Pound | KRAKEN | 48900.1 GBP | −0.14% | 3.665 M | +6.67% | 49449.8 GBP | 48863.8 GBP | 17 | Jual |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2758789.15 UAH | −0.55% | 3.6 M | −1.21% | 2793219.58 UAH | 2758028.19 UAH | 21 | Jual |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 61566.04 USD | −0.15% | 2.7 M | −25.66% | 62256.25 USD | 61375.11 USD | 16 | Jual |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 61068.71 USDT | −0.20% | 2.409 M | +33.55% | 61791.44 USDT | 60993.05 USDT | 15 | Jual |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 61038.31 USDC | −0.30% | 2.381 M | +39.91% | 62225.00 USDC | 60919.32 USDC | 7 | Jual |
BTCGBPBitcoin / British Pound | BITSTAMP | 48892 GBP | −0.19% | 2.032 M | −13.41% | 49459 GBP | 48838 GBP | 4 | Jual |
BTCEURBitcoin / EUR | BITFINEX | 56595.0 EUR | −0.49% | 1.866 M | +148.04% | 57438.0 EUR | 56579.0 EUR | 11 | Jual |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 83820.0 CAD | −0.32% | 1.206 M | +35.21% | 84892.6 CAD | 83820.0 CAD | 2 | Jual |
BTCJPYBitcoin / JPY | BINANCE | 9532751 JPY | +0.03% | 1.186 M | −8.29% | 9719000 JPY | 9522481 JPY | 8 | Jual Kuat |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 248854.58 PLN | −0.23% | 1.181 M | −16.46% | 251822.07 PLN | 248306.41 PLN | 7 | Jual |
BTCDAIBitcoin / DAI | BINANCE | 60998.71 DAI | −0.25% | 935.036 K | +54.89% | 61741.27 DAI | 60934.58 DAI | 2 | Jual |
BTCUSDCBitcoin / USDC | BITSTAMP | 60930 USDC | −0.40% | 747.98 K | +18.72% | 61728 USDC | 60930 USDC | 1 | Jual |
BTCUSDTBitcoin / Tether | BITSTAMP | 61062 USDT | −0.26% | 721.303 K | −36.20% | 61790 USDT | 60940 USDT | 1 | Jual |
BTCGBPBitcoin / Pound Sterling | EXMO | 50478.55 GBP | +0.41% | 701.581 K | +0.98% | 51097.56 GBP | 49652.69 GBP | 5 | Jual |
BTCEURBitcoin / Euro | EXMO | 56891.09 EUR | −0.52% | 659.211 K | −0.49% | 57852.94 EUR | 56854.53 EUR | 4 | Jual |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 92892.0 AUD | −0.11% | 637.667 K | −42.70% | 94011.2 AUD | 92759.5 AUD | 6 | Jual |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2726145.81 UAH | −0.29% | 600.076 K | −8.44% | 2763859.75 UAH | 2722129.79 UAH | 3 | Jual |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 55544.8 CHF | −0.12% | 475.61 K | −43.90% | 56161.7 CHF | 55544.8 CHF | 1 | Jual |
BTCUSDCBitcoin / USDC | MEXC | 61013.86 USDC | −0.27% | 464.885 K | −25.34% | 61768.64 USDC | 60900.00 USDC | 3 | Jual |
BTCUSDTBitcoin / USDT | UPBIT | 61300.0000 USDT | −0.29% | 398.485 K | +107.48% | 62167.9407 USDT | 60896.4975 USDT | 3 | Jual |
BTCUSDTBitcoin / Tether | EXMO | 61057.01 USDT | −0.15% | 362.668 K | +117.62% | 61740.89 USDT | 60953.69 USDT | 2 | Jual |
BTCGBPBitcoin / British Pound | GEMINI | 49276.010000 GBP | +0.56% | 358.471 K | +145.97% | 49539.580000 GBP | 49065.470000 GBP | 0 | Jual |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 82800.000000 SGD | +0.23% | 296.335 K | −6.80% | 83733.900000 SGD | 82800.000000 SGD | 1 | Jual |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 163342.73 GEL | −0.20% | 206.875 K | +0.47% | 165617.46 GEL | 163219.23 GEL | 1 | Jual |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 27726931 KZT | −0.28% | 188.218 K | −77.25% | 28069994 KZT | 27627208 KZT | 1 | Jual |
BTCPLNBitcoin / PLN | BINANCE | 245308 PLN | −0.30% | 186.23 K | −0.18% | 248387 PLN | 245137 PLN | 1 | Jual |
BTCARSBitcoin / ARS | BINANCE | 65304274 ARS | −0.22% | 176.642 K | −21.11% | 66398990 ARS | 65200005 ARS | 1 | Jual |
BTCBRLBitcoin / Brazilian Real | HITBTC | 313302.0 BRL | −0.13% | 148.354 K | +27.37% | 316994.0 BRL | 312712.0 BRL | 1 | Jual |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 49405.11 GBP | −0.29% | 142.999 K | −6.22% | 50048.92 GBP | 49405.11 GBP | 1 | Jual |
BTCDAIBitcoin / DAI | KRAKEN | 61018.8 DAI | −0.26% | 135.99 K | +4.89% | 61834.8 DAI | 61018.8 DAI | 0 | Jual |
BTCZARBitcoin / ZAR | BINANCE | 1165997 ZAR | +0.08% | 128.836 K | −26.30% | 1181579 ZAR | 1164954 ZAR | 1 | Jual |
BTCEURBitcoin / Euro | KUCOIN | 57102.13 EUR | +0.13% | 116.919 K | −12.33% | 57626.37 EUR | 56699.58 EUR | 1 | Jual |
BTCUSDTBitcoin / Tether | DELTA | 61025.0 USDT | −0.29% | 102.033 K | +4.79% | 61792.0 USDT | 60933.5 USDT | 1 | Jual |
BTCEURBitcoin / Euro | GEMINI | 56985.810000 EUR | +0.38% | 72.989 K | −66.85% | 57486.030000 EUR | 56985.810000 EUR | 0 | Jual |
BTCDAIBitcoin / Dai | HITBTC | 61075.51 DAI | −0.12% | 65.339 K | +14.25% | 61753.79 DAI | 60963.31 DAI | 0 | Jual |
BTCUSDBitcoin / United States dollar | OKCOIN | 61043.46 USD | −5.21% | 56.275 K | +114.26% | 64400.00 USD | 61043.46 USD | 0 | Jual |
BTCTRYBitcoin / Turkish lira | HITBTC | 1970597.0 TRY | −0.51% | 53.064 K | +63.62% | 1997447.0 TRY | 1966911.0 TRY | 0 | Jual |
BTCGBPBitcoin / GBP | BITFINEX | 49015.00000000 GBP | −0.15% | 49.187 K | −52.43% | 49524.00000000 GBP | 48930.00000000 GBP | 0 | Jual |
BTCRONBitcoin / RON | BINANCE | 283197 RON | −0.06% | 41.031 K | +222.85% | 286300 RON | 283197 RON | 0 | Jual |
BTCUSDCBITCOIN / USD COIN | COINEX | 61022.28 USDC | −0.26% | 33.455 K | −7.04% | 61723.37 USDC | 60927.54 USDC | 0 | Jual |
BTCUSDCBitcoin / USD Coin | POLONIEX | 61125.85 USDC | 0.00% | 24.32 K | +270.29% | 61787.75 USDC | 61125.85 USDC | 0 | Jual |
BTCJPYBitcoin / JPY | BITFINEX | 9523400.00 JPY | −0.00% | 18.662 K | −59.72% | 9611900.00 JPY | 9508300.00 JPY | 0 | Jual |
BTCDAIBitcoin / Dai | KUCOIN | 61203.2 DAI | −0.08% | 15.427 K | +304.16% | 61838.0 DAI | 61162.4 DAI | 0 | Jual |
BTCUAHBitcoin / UAH | BINANCE | 2481974 UAH | −0.27% | 12.636 K | −16.28% | 2508583 UAH | 2481974 UAH | 0 | Jual |
BTCUSDTBitcoin / USDT | GEMINI | 61025.370000 USDT | +0.15% | 6.582 K | −88.95% | 61791.610000 USDT | 61025.370000 USDT | 0 | Jual |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 308890.4 BRL | −3.80% | 4.023 K | −28.73% | 324385.0 BRL | 308890.4 BRL | 0 | Jual |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | +5.77% | 2.675 K | +1485.06% | 64982.360000 DAI | 64982.360000 DAI | 0 | Beli Kuat |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9523500 JPY | +0.27% | 1.905 K | +293.32% | 9600000 JPY | 9522194 JPY | 0 | Jual |
BTCBNBBitcoin / Binance Coin | POLONIEX | 102.50 BNB | +10.06% | 117 | −77.52% | 102.50 BNB | 92.01 BNB | 0 | Jual |
BTCTRYBitcoin / TRY | BITFINEX | 2042700.00000000 TRY | −3.95% | 7 | 0.00% | 2042700.00000000 TRY | 2042700.00000000 TRY | 0 | Beli |
BTCTUSDBitcoin / TUSD | MEXC | 61078.65 TUSD | −0.28% | 0 | — | 61801.02 TUSD | 60996.31 TUSD | 0 | Jual |
BTCMXNTBitcoin / MXNT | BITFINEX | 1076200.00000000 MXNT | −1.17% | 0 | — | 1091500.00000000 MXNT | 1076200.00000000 MXNT | 0 | Beli |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 61001.500000 GUSD | −0.33% | 0 | — | 61649.500000 GUSD | 60995.500000 GUSD | 7 | Jual |
BTCBIDRBitcoin / BIDR | BINANCE | 988105310 BIDR | +0.29% | 0 | — | 995645702 BIDR | 988105310 BIDR | 0 | Jual |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 57190.25 EURS | −3.14% | 0 | — | 57947.37 EURS | 57190.25 EURS | 0 | Jual |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 61365.830000 GUSD | +0.15% | 0 | — | 61697.230000 GUSD | 61273.260000 GUSD | 0 | Jual |
BTCTUSDBitcoin / TrueUSD | BINANCE | 61087.11 TUSD | −0.31% | 0 | — | 61846.30 TUSD | 60980.00 TUSD | 24 | Jual |
BTCPYUSDBitcoin / PYUSD | HTX | 64664.15 PYUSD | +3.20% | 0 | — | 65730.00 PYUSD | 64664.15 PYUSD | 0 | Beli |