Bitcoin Pertukaran
Dapatkan kadar cryptocurrency Bitcoin untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai BTC gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 106,309.0 USDT | +4.04% | 28.13 B | −56.74% | 106,568.8 USDT | 100,097.2 USDT | 224.54 K | Beli kuat |
| BTCUSDTBitcoin / Tether |  Crypto.com | 106,351.99 USDT | +4.00% | 5 B | +118.49% | 106,555.52 USDT | 100,118.04 USDT | 45.59 K | Beli kuat |
| BTCUSDTBitcoin / TetherUS | Binance | 106,364.67 USDT | +4.13% | 4.94 B | −52.76% | 106,500.99 USDT | 100,119.04 USDT | 38.63 K | Beli kuat |
 BTCUSDBitcoin / USD | Crypto.com | 106,288.14 USD | +4.05% | 4.79 B | +107.57% | 106,500.00 USD | 100,017.49 USD | 44.21 K | Beli kuat |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 106,360.08 USDT | +3.99% | 3.47 B | −16.89% | 106,500.00 USDT | 100,171.43 USDT | 26.19 K | Beli kuat |
| BTCUSDTBITCOIN / USD TETHER |  KCEX | 106,330.88 USDT | +3.94% | 2.45 B | −40.33% | 106,500.99 USDT | 100,157.88 USDT | 19.26 K | Beli kuat |
 BTCUSDCBitcoin / USDC |  Coinbase | 106,338.68 USDC | +4.20% | 1.78 B | −49.33% | 106,542.61 USDC | 100,051.00 USDC | 12.74 K | Beli kuat |
| BTCUSDBitcoin / US Dollar | Coinbase | 106,340.38 USD | +4.11% | 1.78 B | −49.10% | 106,542.61 USD | 100,051.00 USD | 12.76 K | Beli kuat |
| BTCUSDTBitcoin / USDT |  MEXC | 106,330.87 USDT | +3.99% | 1.73 B | −45.37% | 106,500.99 USDT | 100,163.00 USDT | 14.35 K | Beli kuat |
| BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 106,306.5 USDC | +4.19% | 1.11 B | −62.07% | 106,501.0 USDC | 100,013.3 USDC | 8.32 K | Beli kuat |
| BTCUSDTBitcoin / Tether USD |  HTX | 106,271.03 USDT | +2.27% | 876.71 M | −12.91% | 106,480.00 USDT | 103,825.79 USDT | 1.78 K | Beli |
| BTCUSDCBitcoin / USD Coin | Binance | 106,330.70 USDC | +4.13% | 639.49 M | −54.04% | 106,520.45 USDC | 100,005.00 USDC | 4.84 K | Beli kuat |
 BTCKRWBitcoin / KRW |  UpBit | 157,600,000 KRW | +2.82% | 570.59 M | −55.32% | 158,345,000 KRW | 151,038,000 KRW | 3.85 K | Beli |
| BTCUSDTBitcoin / Tether |  KuCoin | 106,344.5 USDT | +4.07% | 388.75 M | −48.62% | 106,557.1 USDT | 100,100.0 USDT | 2.82 K | Beli kuat |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 106,337.2 USD | +4.23% | 303.66 M | −59.55% | 106,450.9 USD | 100,114.2 USD | 1.99 K | Beli kuat |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 106,311 USD | +4.09% | 255.33 M | −48.99% | 106,482 USD | 100,087 USD | 2.15 K | Beli kuat |
| BTCUSDBITCOIN / US DOLLAR |  Tokenize | 105,995.4500 USD | +3.77% | 210.51 M | +5,401.07% | 106,378.8900 USD | 100,242.5600 USD | 106.16 M | Beli |
 BTCJPYBitcoin / Yen |  bitFlyer | 16,565,076 JPY | +4.19% | 198.03 M | −47.65% | 16,584,999 JPY | 15,631,442 JPY | 1.6 K | Beli kuat |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 157,542,000 KRW | +2.73% | 172.82 M | −53.69% | 158,403,000 KRW | 151,111,000 KRW | 1.18 K | Beli |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 106,363.10 USDC | +4.18% | 164.25 M | −30.47% | 106,474.35 USDC | 100,013.27 USDC | 1.1 K | Beli kuat |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 106,271.28 USDT | +4.04% | 141.47 M | −19.23% | 106,459.89 USDT | 100,234.02 USDT | 1 K | Beli kuat |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 106,355.85 USD | +4.10% | 131.2 M | −26.47% | 106,528.99 USD | 100,056.38 USD | 972 | Beli kuat |
 BTCEURBitcoin / Euro |  Bitvavo | 102,090 EUR | +4.01% | 124.6 M | −51.89% | 102,400 EUR | 96,521 EUR | 895 | Beli kuat |
| BTCUSDBitcoin / Dollar |  Bitfinex | 106,320.0 USD | +4.14% | 123.42 M | −62.22% | 106,580.0 USD | 100,100.0 USD | 896 | Beli kuat |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 106,297.55 USDT | +4.09% | 119.81 M | −64.53% | 106,500.00 USDT | 100,100.00 USDT | 965 | Beli kuat |
| BTCUSDTBitcoin / Tether |  HitBTC | 106,360.64 USDT | +4.13% | 112.75 M | −27.50% | 106,504.81 USDT | 100,200.00 USDT | 859 | Beli kuat |
| BTCUSTBitcoin / UST | Bitfinex | 106,320.00000000 USDT | +4.06% | 87.51 M | −43.16% | 106,490.00000000 USDT | 100,110.00000000 USDT | 580 | Beli kuat |
| BTCEURBitcoin / Euro | Kraken | 102,081.4 EUR | +4.17% | 74.2 M | −69.50% | 102,316.8 EUR | 96,550.0 EUR | 523 | Beli kuat |
| BTCEURBitcoin / Euro | Coinbase | 102,062.43 EUR | +4.03% | 71.77 M | −38.68% | 102,350.00 EUR | 96,436.00 EUR | 499 | Beli kuat |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 108,676.3 USDT | +3.94% | 63.23 M | −65.71% | 108,931.2 USDT | 102,434.5 USDT | 458 | Beli |
| BTCUSDTBitcoin / Tether | Coinbase | 106,361.73 USDT | +4.11% | 53.9 M | −55.28% | 106,571.10 USDT | 100,126.62 USDT | 393 | Beli kuat |
| BTCUSDT27M2025Bitcoin / TetherUS (Jun 2025) | Binance | 112,250.7 USDT | +4.35% | 50.64 M | −55.09% | 112,450.2 USDT | 105,566.8 USDT | 344 | Beli |
| BTCUSDCBitcoin / USD Coin | HitBTC | 106,319.81357 USDC | +4.12% | 48.53 M | −26.45% | 106,458.46183 USDC | 100,098.41244 USDC | 324 | Beli kuat |
| BTCEURBitcoin / Euro | Binance | 101,964.41 EUR | +3.81% | 48.51 M | −65.85% | 102,299.98 EUR | 96,500.00 EUR | 373 | Beli kuat |
| BTCUSDBitcoin / US Dollar | Binance | 106,297.74 USD | +3.89% | 48.46 M | −66.09% | 106,495.93 USD | 100,173.06 USD | 373 | Beli |
 BTCGBPBitcoin / British Pound | Coinbase | 86,197.18 GBP | +4.13% | 41.47 M | −44.31% | 86,500.00 GBP | 81,431.46 GBP | 321 | Beli kuat |
| BTCEURBitcoin / Euro | Bitstamp | 102,049 EUR | +4.00% | 25.57 M | −63.95% | 102,358 EUR | 96,450 EUR | 180 | Beli kuat |
| BTCUSDTBitcoin / Tether USD | Kraken | 106,307.3 USDT | +3.98% | 22.44 M | −58.65% | 106,452.0 USDT | 100,225.0 USDT | 182 | Beli kuat |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 106,970.42 USD | +4.15% | 22.41 M | −72.90% | 107,111.39 USD | 100,770.05 USD | 138 | Beli kuat |
 BTCTRYBitcoin / Turkish lira | WhiteBIT | 3,791,448.80 TRY | +3.80% | 21.46 M | −14.00% | 3,801,219.68 TRY | 3,581,636.54 TRY | 145 | Beli |
 BTCBRLBitcoin / BRL | Binance | 642,722 BRL | +3.90% | 20.16 M | −65.05% | 643,983 BRL | 608,157 BRL | 148 | Beli kuat |
| BTCUSDCBitcoin / USD Coin | KuCoin | 106,262.9 USDC | +4.13% | 19.42 M | −27.76% | 106,459.4 USDC | 100,034.5 USDC | 143 | Beli kuat |
| BTCTRYBitcoin / Turkish Lira | Binance | 3,788,271 TRY | +3.61% | 17.88 M | −65.71% | 3,800,000 TRY | 3,580,000 TRY | 142 | Beli |
 BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 143,416.7700 SGD | +3.55% | 16.84 M | −1.77% | 143,813.4000 SGD | 136,056.0900 SGD | 17.57 M | Beli kuat |
| BTCEURBitcoin / Euro | WhiteBIT | 102,230.43 EUR | +3.80% | 14.48 M | −32.13% | 102,576.74 EUR | 96,542.64 EUR | 105 | Beli kuat |
| BTCJPYBitcoin / JPY | Binance | 16,560,000 JPY | +4.13% | 13.12 M | −54.32% | 16,576,683 JPY | 15,649,704 JPY | 105 | Beli kuat |
| BTCUSDCBitcoin / USD Coin | HTX | 106,304.72 USDC | +2.40% | 11.8 M | −30.62% | 106,479.99 USDC | 101,792.31 USDC | 13 | Beli kuat |
| BTCUSDCBitcoin / USD Coin | Kraken | 106,295.92 USDC | +4.07% | 9.76 M | −69.64% | 106,433.00 USDC | 100,105.60 USDC | 71 | Beli kuat |
| BTCGBPBitcoin / British Pound | Kraken | 86,232.8 GBP | +4.04% | 7.85 M | −54.94% | 86,462.3 GBP | 81,414.6 GBP | 58 | Beli kuat |
| BTCGBPBitcoin / GBP | Bitfinex | 86,316.00000000 GBP | +4.28% | 5.83 M | −56.79% | 86,463.00000000 GBP | 81,515.00000000 GBP | 33 | Beli kuat |
| BTCUSDCBitcoin / USDC | MEXC | 106,312.50 USDC | +4.07% | 4.95 M | −67.80% | 106,459.51 USDC | 100,082.39 USDC | 28 | Beli kuat |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 439,554.15 PLN | +4.05% | 4.05 M | −22.15% | 440,482.12 PLN | 414,383.26 PLN | 28 | Beli kuat |
 BTCCHFBitcoin / Swiss Franc | Kraken | 96,402.1 CHF | +4.44% | 3.68 M | −66.53% | 96,440.7 CHF | 91,029.0 CHF | 22 | Beli kuat |
| BTCUSDCBitcoin / USD Coin | Binance.US | 106,222.90 USDC | +3.99% | 3.4 M | −52.34% | 106,499.53 USDC | 100,087.12 USDC | 25 | Beli kuat |
| BTCUSDTBitcoin / TetherUS | Binance.US | 106,382.48 USDT | +3.95% | 3.32 M | −63.76% | 106,382.50 USDT | 100,252.09 USDT | 26 | Beli kuat |
 BTCCADBitcoin / Canadian Dollar | Kraken | 152,304.3 CAD | +4.48% | 2.81 M | −53.21% | 152,765.8 CAD | 144,365.9 CAD | 18 | Beli kuat |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) |  Bitso | 106,209 USDC | +4.82% | 2.81 M | −71.10% | 106,441 USDC | 101,109 USDC | 13 | Beli kuat |
 BTCMXNBITCOIN / MEXICAN PESOS | Bitso | 2,192,200 MXN | +3.89% | 2.6 M | −52.13% | 2,196,310 MXN | 2,110,100 MXN | 12 | Beli kuat |
| BTCGBPBitcoin / British Pound | Bitstamp | 86,185 GBP | +3.98% | 2.45 M | −50.03% | 86,533 GBP | 80,000 GBP | 20 | Beli kuat |
| BTCUSDTBITCOIN / TETHER USD | Bitso | 106,289 USDT | +4.80% | 2 M | −64.41% | 106,499 USDT | 101,240 USDT | 9 | Beli kuat |
| BTCUSDTBitcoin / Tether | Bitstamp | 106,324 USDT | +4.03% | 2 M | −71.43% | 106,500 USDT | 100,200 USDT | 9 | Beli kuat |
| BTCEURBitcoin / EUR | Bitfinex | 102,270.0 EUR | +4.15% | 1.71 M | −66.57% | 102,410.0 EUR | 96,522.0 EUR | 12 | Beli kuat |
 BTCAUDBitcoin / Australian Dollar | Kraken | 169,414.6 AUD | +4.17% | 1.62 M | −57.74% | 169,656.0 AUD | 160,264.4 AUD | 12 | Beli kuat |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4,589,841.57 UAH | +3.93% | 1.55 M | −12.90% | 4,595,146.91 UAH | 4,324,798.50 UAH | 11 | Beli kuat |
| BTCUSDCBitcoin / USD Coin | Bitvavo | 106,410 USDC | +4.62% | 1.46 M | −76.91% | 106,500 USDC | 100,080 USDC | 12 | Beli kuat |
| BTCEURBitcoin / Euro | Crypto.com | 102,282.24 EUR | +4.16% | 1.38 M | −70.78% | 102,461.87 EUR | 96,600.00 EUR | 9 | Beli kuat |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 106,374.81 USDT | +4.26% | 1.25 M | −83.96% | 106,685.16 USDT | 100,254.76 USDT | 9 | Beli kuat |
| BTCPLNBitcoin / PLN | Binance | 435,583 PLN | +3.87% | 1.23 M | −65.58% | 436,897 PLN | 412,427 PLN | 8 | Beli kuat |
| BTCUSDCBitcoin / USDC | Bitstamp | 106,135 USDC | +4.31% | 1.18 M | −73.01% | 106,405 USDC | 100,052 USDC | 9 | Beli kuat |
 BTCDAIBitcoin / DAI | Binance | 106,362.95 DAI | +4.26% | 1.17 M | −55.51% | 106,376.20 DAI | 100,060.02 DAI | 10 | Beli kuat |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 88,989.61 GBP | +4.37% | 1.06 M | −29.00% | 89,118.90 GBP | 83,616.00 GBP | 7 | Beli kuat |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 55,949,818 KZT | +4.29% | 1.01 M | −22.59% | 56,001,300 KZT | 52,667,700 KZT | 6 | Beli kuat |
| BTCBRLBITCOIN / BRAZILIAN REAIS | Bitso | 641,570 BRL | +3.98% | 953.09 K | −48.30% | 642,620 BRL | 613,830 BRL | 5 | Beli kuat |
| BTCUSDTBitcoin / USDT | UpBit | 106,340.0000 USDT | +3.76% | 821.1 K | −45.32% | 106,340.0000 USDT | 100,464.0700 USDT | 6 | Beli kuat |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3,613,005.26 THB | +3.08% | 743.2 K | −36.78% | 3,613,005.26 THB | 3,427,124.30 THB | 4 | Beli kuat |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 143,674.560000 SGD | +3.56% | 727.52 K | −75.22% | 144,058.420000 SGD | 136,250.000000 SGD | 6 | Beli kuat |
| BTCUSDTBitcoin / USDT | Gemini | 106,473.830000 USDT | +4.20% | 498.2 K | −78.50% | 106,473.830000 USDT | 100,205.330000 USDT | 4 | Beli kuat |
| BTCBRLBitcoin / Brazilian Real | HitBTC | 642,668.0 BRL | +4.07% | 438.13 K | −33.57% | 643,432.0 BRL | 611,132.0 BRL | 3 | Beli |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 106,246.32 USDC | +4.14% | 327.54 K | −73.54% | 106,652.13 USDC | 100,010.00 USDC | 3 | Beli kuat |
 BTCEURBitcoin / EUR | MEXC | 102,058.28 EVC | +3.99% | 326.41 K | +11.72% | 102,199.58 EVC | 96,654.72 EVC | 3 | Beli |
| BTCEURBitcoin / Euro | KuCoin | 102,248.29 EUR | +4.15% | 320.85 K | −67.33% | 102,819.81 EUR | 96,941.32 EUR | 3 | Beli kuat |
| BTCTRYBitcoin / Turkish lira | HitBTC | 3,792,171.0 TRY | +3.88% | 300.61 K | +7.26% | 3,792,171.0 TRY | 3,591,258.0 TRY | 2 | Beli kuat |
| BTCGBPBitcoin / British Pound | Gemini | 85,421.780000 GBP | +4.55% | 296.98 K | −52.81% | 85,511.840000 GBP | 80,746.670000 GBP | 2 | Beli kuat |
| BTCDAIBitcoin / Dai | HitBTC | 106,402.43 DAI | +4.30% | 256.14 K | −25.39% | 106,402.43 DAI | 100,073.23 DAI | 2 | Beli kuat |
| BTCMXNBitcoin / MXN | Binance | 2,214,026 MXN | +3.40% | 242.92 K | −80.42% | 2,219,410 MXN | 2,091,551 MXN | 1 | Beli kuat |
 BTCZARBitcoin / ZAR | Binance | 2,029,497 ZAR | +3.85% | 230.79 K | −70.11% | 2,029,696 ZAR | 1,917,961 ZAR | 2 | Beli kuat |
 BTCARSBitcoin / ARS | Binance | 129,935,382 ARS | +3.65% | 145.53 K | −86.01% | 130,249,946 ARS | 122,971,261 ARS | 1 | Beli |
 BTCRONBitcoin / RON | Binance | 510,761 RON | +3.49% | 137.11 K | −95.80% | 511,807 RON | 484,770 RON | 1 | Beli |
| BTCEURBitcoin / Euro | Gemini | 101,721.200000 EUR | +3.64% | 134.2 K | −79.69% | 101,726.000000 EUR | 96,000.000000 EUR | 1 | Beli kuat |
| BTCDAIBITCOIN / DAI | Bitso | 106,000 DAI | +3.97% | 76.31 K | +20.92% | 106,000 DAI | 101,631 DAI | 0 | Beli kuat |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 106,458.0 USDT | +4.15% | 64.91 K | −67.12% | 106,459.0 USDT | 100,232.1 USDT | 1 | Beli kuat |
| BTCUSDCBitcoin / USD Coin | Poloniex | 106,438.96 USDC | +4.34% | 52.88 K | −61.42% | 106,438.96 USDC | 100,000.03 USDC | 0 | Beli |
| BTCDAIBitcoin / DAI | Kraken | 106,217.5 DAI | +4.05% | 49.56 K | −54.67% | 106,217.5 DAI | 100,256.0 DAI | 0 | Beli kuat |
| BTCARSBITCOIN / ARGENTINIAN PESOS | Bitso | 126,890,100 ARS | +3.13% | 39.04 K | −75.96% | 128,999,800 ARS | 122,407,200 ARS | 0 | Beli kuat |
| BTCDAIBitcoin / Dai | KuCoin | 106,356.7 DAI | +2.93% | 38.59 K | −81.70% | 106,356.7 DAI | 100,245.7 DAI | 0 | Beli |
| BTCUAHBitcoin / UAH | Binance | 4,868,285 UAH | +3.31% | 22.72 K | −67.21% | 4,868,285 UAH | 4,650,001 UAH | 0 | Beli kuat |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 620,939.6 BRL | +5.24% | 5.95 K | −58.90% | 641,505.4 BRL | 601,885.8 BRL | 0 | Beli kuat |
| BTCJPYBitcoin / JPY | Bitfinex | 16,612,000.00 JPY | +5.59% | 1.86 K | +1,821.98% | 16,612,000.00 JPY | 16,500,000.00 JPY | 0 | Beli kuat |
| BTCJPYBitcoin / Japanese Yen | Kraken | 16,529,500 JPY | +4.05% | 1.74 K | −76.63% | 16,530,684 JPY | 15,658,200 JPY | 0 | Beli kuat |
 BTCBNBBitcoin / Binance Coin | Poloniex | 153.35 BNB | +2.40% | 1.47 K | −79.03% | 153.35 BNB | 150.64 BNB | 0 | Beli |