Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 63,186.8 USDT | +2.35% | 26.47 B | +85.81% | 63,483.8 USDT | 61,534.0 USDT | 219.674 K | Beli |
BTCUSDTBitcoin / TetherUS | Binance | 63,194.56 USDT | +2.32% | 2.841 B | +82.50% | 63,500.84 USDT | 61,555.00 USDT | 25.528 K | Beli |
BTCUSDTBitcoin / Tether | Crypto.com | 63,185.40 USDT | +2.29% | 2.289 B | +94.00% | 63,511.71 USDT | 61,553.28 USDT | 14.236 K | Beli |
BTCUSDBitcoin / USD | Crypto.com | 63,204.00 USD | +2.31% | 1.877 B | +70.94% | 63,528.65 USD | 61,569.63 USD | 12.675 K | Beli |
BTCUSDTBitcoin / Tether US | WhiteBIT | 63,216.24 USDT | +2.35% | 1.249 B | +68.94% | 63,499.20 USDT | 61,554.47 USDT | 8.633 K | Beli |
BTCUSDTBitcoin / USDT | MEXC | 63,194.56 USDT | +2.33% | 1.108 B | +39.01% | 63,500.47 USDT | 61,555.01 USDT | 10.578 K | Beli |
BTCUSDBitcoin / US Dollar | Coinbase | 63,230.05 USD | +2.37% | 1.053 B | +100.69% | 63,526.24 USD | 61,569.16 USD | 9.55 K | Beli |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 63,209.9 USDC | +2.37% | 876.149 M | +72.47% | 63,490.0 USDC | 61,551.7 USDC | 6.65 K | Beli |
BTCUSDTBitcoin / Tether USD | HTX | 63,194.66 USDT | +6.32% | 424.607 M | +32.34% | 63,495.99 USDT | 59,177.32 USDT | 6.893 K | Beli |
BTCKRWBitcoin / South Korean Won | Bithumb | 84,556,000 KRW | +2.32% | 367.711 M | +83.99% | 84,873,000 KRW | 82,351,000 KRW | 3.724 K | Beli |
BTCKRWBitcoin / KRW | UpBit | 84,500,000 KRW | +2.30% | 328.452 M | +111.24% | 84,759,000 KRW | 82,286,000 KRW | 3.588 K | Beli |
BTCUSDCBitcoin / USD Coin | Binance | 63,192.01 USDC | +2.31% | 305.12 M | +46.75% | 63,520.00 USDC | 61,587.62 USDC | 2.74 K | Beli |
BTCUSDTBitcoin / Tether | KuCoin | 63,220.1 USDT | +2.37% | 277.753 M | +103.01% | 63,499.5 USDT | 61,566.5 USDT | 2.361 K | Beli |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 63,227 USD | +2.38% | 255.06 M | +148.11% | 63,508 USD | 61,584 USD | 1.85 K | Beli |
BTCUSDBitcoin / U. S. Dollar | Kraken | 63,200.1 USD | +2.30% | 190.315 M | +65.79% | 63,472.4 USD | 61,599.2 USD | 1.671 K | Beli |
BTCJPYBitcoin / Yen | bitFlyer | 9,045,740 JPY | +2.48% | 113.742 M | +89.96% | 9,098,947 JPY | 8,819,775 JPY | 1.254 K | Beli |
BTCUSDTBITCOIN / TETHER | CoinEx | 63,166.65 USDT | +2.30% | 95.173 M | +108.57% | 63,491.31 USDT | 61,587.29 USDT | 981 | Beli |
BTCUSDTBitcoin / Tether USD | Poloniex | 63,199.72 USDT | +2.41% | 88.754 M | +27.32% | 63,520.30 USDT | 61,545.75 USDT | 1.058 K | Beli |
BTCUSDBitcoin / Dollar | Bitfinex | 63,341.0 USD | +2.41% | 82.835 M | +153.72% | 63,611.0 USD | 61,702.0 USD | 543 | Beli |
BTCUSDBitcoin / U.S. Dollar | Gemini | 63,234.14 USD | +2.42% | 64.351 M | +61.81% | 63,573.60 USD | 61,573.63 USD | 533 | Beli |
BTCUSDTBitcoin / Tether | Coinbase | 63,212.31 USDT | +2.35% | 61.39 M | +90.13% | 63,513.20 USDT | 61,560.94 USDT | 468 | Beli |
BTCUSDT27U2024Bitcoin / TetherUS (Sep 2024) | Binance | 63,339.1 USDT | +2.39% | 52.974 M | +80.89% | 63,638.9 USDT | 61,678.1 USDT | 417 | Beli |
BTCEURBitcoin / Euro | Kraken | 56,715.9 EUR | +2.11% | 51.813 M | +106.19% | 57,046.1 EUR | 55,432.7 EUR | 601 | Beli |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 64,460.0 USDT | +2.35% | 49.954 M | +85.74% | 64,760.0 USDT | 62,815.0 USDT | 473 | Beli |
BTCUSDTBitcoin / Tether | HitBTC | 63,223.54 USDT | +2.40% | 41.93 M | +43.19% | 63,500.00 USDT | 61,560.56 USDT | 410 | Beli |
BTCUSTBitcoin / UST | Bitfinex | 63,200.00000000 USDT | +2.32% | 39.571 M | +65.38% | 63,493.00000000 USDT | 61,588.00000000 USDT | 280 | Beli |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 63,227.74 USDC | +2.37% | 36.308 M | +149.80% | 63,518.25 USDC | 61,608.37 USDC | 259 | Beli |
BTCEURBitcoin / Euro | Bitstamp | 56,692 EUR | +2.04% | 33.562 M | +84.51% | 57,087 EUR | 55,438 EUR | 319 | Beli |
BTCUSDCBitcoin / USD Coin | HitBTC | 63,205.08768 USDC | +2.32% | 26.179 M | +77.53% | 63,519.52380 USDC | 61,587.33019 USDC | 231 | Beli |
BTCEURBitcoin / Euro | Coinbase | 56,712.42 EUR | +2.07% | 24.728 M | +36.86% | 57,074.30 EUR | 55,438.04 EUR | 231 | Beli |
BTCUSDTBitcoin / Tether USD | Kraken | 63,211.0 USDT | +2.37% | 23.716 M | +42.55% | 63,473.3 USDT | 61,616.5 USDT | 219 | Beli |
BTCUSDBitcoin / US Dollar | Binance | 63,256.57 USD | +2.40% | 22.367 M | +67.56% | 63,537.61 USD | 61,548.36 USD | 232 | Beli |
BTCEURBitcoin / Euro | Binance | 56,748.09 EUR | +2.10% | 22.333 M | +67.34% | 57,104.41 EUR | 55,426.44 EUR | 232 | Beli |
BTCEURBitcoin / Euro | WhiteBIT | 56,778.69 EUR | +2.24% | 19.386 M | +98.62% | 57,018.39 EUR | 55,430.84 EUR | 175 | Beli |
BTCGBPBitcoin / British Pound | Coinbase | 47,632.51 GBP | +1.81% | 15.517 M | +78.72% | 47,967.04 GBP | 46,635.90 GBP | 151 | Beli |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 63,645.13 USD | +2.35% | 13.478 M | +154.55% | 63,933.88 USD | 62,027.53 USD | 113 | Beli |
BTCBRLBitcoin / BRL | Binance | 343,525 BRL | +1.38% | 12.5 M | +57.71% | 345,464 BRL | 335,950 BRL | 108 | Beli |
BTCTRYBitcoin / Turkish Lira | Binance | 2,154,604 TRY | +2.39% | 12.3 M | +86.58% | 2,165,000 TRY | 2,089,686 TRY | 119 | Beli |
BTCUSDCBitcoin / USD Coin | Kraken | 63,213.94 USDC | +2.40% | 11.065 M | +220.82% | 63,469.39 USDC | 61,692.50 USDC | 62 | Beli |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 81,709.7100 SGD | +2.58% | 10.052 M | −0.47% | 81,968.0700 SGD | 79,681.8700 SGD | 8.757 M | Beli |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 2,153,130.98 TRY | +2.20% | 8.051 M | +55.47% | 2,164,052.74 TRY | 2,093,249.89 TRY | 72 | Beli |
BTCGBPBitcoin / British Pound | Bitstamp | 47,605 GBP | +1.76% | 7.653 M | +11.43% | 47,957 GBP | 46,647 GBP | 55 | Beli |
BTCGBPBitcoin / British Pound | Kraken | 47,622.5 GBP | +1.77% | 5.911 M | +104.89% | 47,942.9 GBP | 46,670.1 GBP | 65 | Beli |
BTCUSDCBitcoin / USD Coin | HTX | 63,212.76 USDC | +6.36% | 5.891 M | +16.03% | 63,519.39 USDC | 59,191.08 USDC | 95 | Beli Kuat |
BTCUSDTBitcoin / TetherUS | Binance.US | 63,159.40 USDT | +2.73% | 3.786 M | +67.33% | 63,312.18 USDT | 61,480.83 USDT | 42 | Beli |
BTCJPYBitcoin / JPY | Binance | 9,043,525 JPY | +2.54% | 3.515 M | −5.14% | 9,099,995 JPY | 8,819,600 JPY | 34 | Beli |
BTCUSDCBitcoin / USD Coin | KuCoin | 63,231.6 USDC | +2.34% | 3.153 M | +98.57% | 63,509.0 USDC | 61,600.0 USDC | 29 | Beli |
BTCUSDCBitcoin / USDC | MEXC | 63,185.54 USDC | +2.34% | 2.949 M | +147.99% | 63,506.95 USDC | 61,595.65 USDC | 21 | Beli |
BTCCHFBitcoin / Swiss Franc | Kraken | 53,709.5 CHF | +2.79% | 2.302 M | +4.90% | 53,915.0 CHF | 52,313.5 CHF | 25 | Beli |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 63,074.2100 USD | +2.20% | 2.276 M | −8.80% | 63,521.4000 USD | 61,612.8900 USD | 1.512 M | Beli |
BTCEURBitcoin / EUR | Bitfinex | 56,748.0 EUR | +1.98% | 2.258 M | +249.39% | 57,109.0 EUR | 55,526.0 EUR | 30 | Beli |
BTCUSDCBitcoin / USD Coin | Binance.US | 63,224.48 USDC | +2.37% | 2.234 M | +120.86% | 63,494.60 USDC | 61,600.66 USDC | 21 | Beli |
BTCUSDTBitcoin / Tether | Bitstamp | 63,200 USDT | +2.38% | 1.704 M | +259.79% | 63,493 USDT | 61,604 USDT | 20 | Beli |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 246,247.67 PLN | +2.53% | 1.629 M | +52.46% | 247,210.87 PLN | 239,937.34 PLN | 15 | Beli |
BTCSGDBitcoin / Singapore Dollar | Gemini | 81,666.860000 SGD | +1.96% | 1.605 M | +382.26% | 82,300.000000 SGD | 79,931.200000 SGD | 20 | Beli |
BTCEURBitcoin / Euro | Crypto.com | 56,798.50 EUR | +2.11% | 1.179 M | +91.66% | 57,157.88 EUR | 55,476.04 EUR | 10 | Beli |
BTCCADBitcoin / Canadian Dollar | Kraken | 85,783.6 CAD | +2.12% | 1.167 M | −13.56% | 86,182.4 CAD | 83,983.5 CAD | 10 | Beli |
BTCDAIBitcoin / DAI | Binance | 63,233.39 DAI | +2.35% | 1.008 M | +149.12% | 63,500.00 DAI | 61,302.95 DAI | 5 | Beli |
BTCUSDCBITCOIN / USD COIN | CoinEx | 63,200.01 USDC | +2.46% | 907.649 K | +162.00% | 63,488.07 USDC | 61,547.62 USDC | 8 | Beli |
BTCAUDBitcoin / Australian Dollar | Kraken | 92,883.8 AUD | +1.95% | 840.848 K | +66.71% | 93,308.0 AUD | 90,717.3 AUD | 10 | Beli |
BTCUSDTBitcoin / USD Tether | Bitazza | 63,253.61 USDT | +2.45% | 736.39 K | +68.49% | 63,519.74 USDT | 61,622.17 USDT | 8 | Beli |
BTCDAIBitcoin / DAI | Kraken | 63,271.4 DAI | +2.56% | 714.63 K | +3,386.74% | 63,385.8 DAI | 61,692.5 DAI | 0 | Beli |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 31,161,319 KZT | +2.24% | 711.393 K | +237.78% | 31,314,965 KZT | 30,439,801 KZT | 5 | Beli |
BTCPLNBitcoin / PLN | Binance | 243,058 PLN | +2.13% | 599.625 K | +144.74% | 244,544 PLN | 235,723 PLN | 6 | Beli |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 2,751,405.79 UAH | +2.36% | 567.148 K | +20.74% | 2,766,033.56 UAH | 2,686,881.71 UAH | 5 | Beli |
BTCTHBBitcoin / Thai Baht | Bitazza | 2,101,569.64 THB | +2.02% | 351.564 K | +103.72% | 2,111,033.18 THB | 2,050,887.07 THB | 4 | Beli |
BTCZARBitcoin / ZAR | Binance | 1,118,573 ZAR | +1.67% | 319.839 K | +248.98% | 1,122,942 ZAR | 924,997 ZAR | 4 | Beli |
BTCUSDCBitcoin / USDC | Bitstamp | 63,234 USDC | +2.44% | 307.408 K | +5.83% | 63,500 USDC | 61,604 USDC | 4 | Beli |
BTCGBPBitcoin / British Pound | Gemini | 47,617.400000 GBP | +1.77% | 280.541 K | +75.03% | 48,000.000000 GBP | 46,749.810000 GBP | 2 | Beli |
BTCGBPBitcoin / Great British pound | WhiteBIT | 48,621.20 GBP | +1.79% | 197.322 K | +37.89% | 48,839.07 GBP | 47,659.43 GBP | 2 | Beli |
BTCUSDTBitcoin / USDT | Gemini | 63,318.510000 USDT | +2.51% | 187.502 K | +371.31% | 63,411.860000 USDT | 61,648.390000 USDT | 1 | Beli |
BTCDAIBitcoin / Dai | HitBTC | 63,213.37 DAI | +2.41% | 182.344 K | +46.60% | 63,450.57 DAI | 61,615.24 DAI | 1 | Beli |
BTCEURBitcoin / Euro | KuCoin | 56,630.08 EUR | +2.02% | 179.609 K | +90.14% | 57,093.40 EUR | 55,311.79 EUR | 2 | Beli |
BTCUSDTBitcoin / USDT | UpBit | 63,108.9300 USDT | +2.14% | 153.576 K | −35.31% | 63,430.0000 USDT | 61,584.7700 USDT | 2 | Beli |
BTCBRLBitcoin / Brazilian Real | HitBTC | 343,296.0 BRL | +1.31% | 150.709 K | +36.28% | 345,243.0 BRL | 336,024.0 BRL | 1 | Beli |
BTCUSDTBitcoin / Tether | Delta Exchange | 63,212.5 USDT | +2.61% | 137.083 K | +63.44% | 63,468.0 USDT | 61,581.0 USDT | 1 | Beli |
BTCARSBitcoin / ARS | Binance | 77,733,651 ARS | +1.36% | 109.301 K | +20.21% | 78,452,085 ARS | 76,494,364 ARS | 1 | Beli |
BTCGBPBitcoin / GBP | Bitfinex | 47,725.00000000 GBP | +1.82% | 94.636 K | +104.33% | 48,000.00000000 GBP | 46,806.00000000 GBP | 1 | Beli |
BTCTRYBitcoin / Turkish lira | HitBTC | 2,154,267.0 TRY | +2.36% | 74.723 K | +13.46% | 2,163,558.0 TRY | 2,093,611.0 TRY | 1 | Beli |
BTCMXNBitcoin / MXN | Binance | 1,224,127 MXN | +2.35% | 64.921 K | +79.42% | 1,224,127 MXN | 1,193,708 MXN | 0 | Beli |
BTCUSDCBitcoin / USD Coin | Poloniex | 63,418.81 USDC | +2.94% | 53.505 K | +295.53% | 63,479.45 USDC | 61,738.38 USDC | 0 | Beli |
BTCRONBitcoin / RON | Binance | 283,376 RON | +2.13% | 51.26 K | +112.50% | 284,464 RON | 276,192 RON | 0 | Beli |
BTCJPYBitcoin / JPY | Bitfinex | 9,045,400.00 JPY | +2.75% | 42.607 K | −39.31% | 9,092,500.00 JPY | 8,819,600.00 JPY | 1 | Beli |
BTCEURBitcoin / Euro | Gemini | 56,717.120000 EUR | +5.14% | 26.573 K | −54.14% | 56,794.130000 EUR | 55,615.530000 EUR | 0 | Beli |
BTCDAIBitcoin / Dai | KuCoin | 63,007.6 DAI | +2.87% | 18.982 K | −29.15% | 63,007.6 DAI | 61,902.9 DAI | 0 | Beli |
BTCJPYBitcoin / Japanese Yen | Kraken | 9,045,400 JPY | +2.75% | 13.223 K | +339.15% | 9,078,100 JPY | 8,819,600 JPY | 0 | Beli |
BTCUAHBitcoin / UAH | Binance | 2,794,864 UAH | −0.18% | 12.484 K | −1.38% | 2,800,000 UAH | 2,744,471 UAH | 0 | Beli |
BTCUSDBitcoin / United States dollar | Okcoin | 61,800.00 USD | +2.52% | 8.019 K | +23.31% | 61,800.00 USD | 60,800.00 USD | 0 | Beli |
BTCBRLBitcoin / Brazilian Real | KuCoin | 343,500.0 BRL | +1.63% | 6.692 K | +193.06% | 353,545.9 BRL | 332,151.5 BRL | 0 | Beli |
BTCBNBBitcoin / Binance Coin | Poloniex | 111.98 BNB | +1.29% | 339 | −74.38% | 111.98 BNB | 110.98 BNB | 0 | Beli Kuat |
BTCTRYBitcoin / TRY | Bitfinex | 2,111,400.00000000 TRY | +13.93% | 13 | 0.00% | 2,111,400.00000000 TRY | 1,908,600.00000000 TRY | 0 | Beli |
BTCFDUSDBitcoin / FDUSD | Binance | 63,238.00 FDUSD | +2.36% | 0 | — | 63,538.60 FDUSD | 61,571.96 FDUSD | 32.431 K | Beli |
BTCUSDPBitcoin / PAX Dollar | HitBTC | 62,050.22 USDP | +3.03% | 0 | — | 62,050.22 USDP | 62,026.30 USDP | 0 | Beli |
BTCXAUTBitcoin / XAUT | Bitfinex | 24.43400000 XAUT | +1.37% | 0 | — | 24.59800000 XAUT | 23.97400000 XAUT | 3 | Beli |
BTCCNHTBitcoin / CNHT | Bitfinex | 447,740 CNHT | +2.50% | 0 | — | 449,980 CNHT | 437,640 CNHT | 0 | Beli |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | Gemini | 63,165.000000 GUSD | +2.31% | 0 | — | 63,382.500000 GUSD | 61,748.000000 GUSD | 18 | Beli |
BTCPYUSDBitcoin / PYUSD | HTX | 62,858.43 PYUSD | +0.83% | 0 | — | 62,858.43 PYUSD | 59,472.81 PYUSD | 0 | Beli |
BTCPYUSDBitcoin / PYUSD | Kraken | 63,333.0 PYUSD | +5.00% | 0 | — | 63,333.0 PYUSD | 62,161.2 PYUSD | 0 | Beli |
BTCTUSDBitcoin / TRUE USD | HTX | 60,819.05 TUSD | +0.87% | 0 | — | 62,631.47 TUSD | 60,819.05 TUSD | 0 | Beli |
BTCTUSDBitcoin / TUSD | MEXC | 63,243.13 TUSD | +2.29% | 0 | — | 63,547.31 TUSD | 61,713.38 TUSD | 10 | Beli |