Bitcoin Pertukaran
Dapatkan kadar cryptocurrency Bitcoin untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai BTC gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 96,490.0 USDT | +0.08% | 7.16 B | −42.71% | 97,301.7 USDT | 95,633.6 USDT | 55.35 K | Jual |
| BTCUSDT.PBITCOIN / USD PERPETUAL SWAP CONTRACT |  KCEX | 96,484.2 USDT | +0.07% | 4.61 B | −41.51% | 97,301.7 USDT | 95,650.0 USDT | 34.37 K | Jual |
| BTCUSDTBitcoin / TetherUS | Binance | 96,534.34 USDT | +0.09% | 1.05 B | −44.16% | 97,323.09 USDT | 95,700.00 USDT | 8.2 K | Jual |
| BTCUSDTBitcoin / Tether |  Crypto.com | 96,538.71 USDT | +0.09% | 739.96 M | −59.45% | 97,324.95 USDT | 95,708.55 USDT | 5.09 K | Jual |
 BTCUSDBitcoin / USD | Crypto.com | 96,561.47 USD | +0.10% | 664.69 M | −65.30% | 97,348.42 USD | 95,715.90 USD | 4.55 K | Jual |
| BTCUSDTBITCOIN / USD TETHER | KCEX | 96,534.31 USDT | +0.09% | 635.77 M | −41.84% | 97,323.09 USDT | 95,700.00 USDT | 4.82 K | Jual |
| BTCUSDTBitcoin / USDT |  MEXC | 96,511.61 USDT | +0.07% | 408.14 M | −33.75% | 97,323.09 USDT | 95,700.02 USDT | 3.05 K | Jual |
| BTCUSDBitcoin / US Dollar |  Coinbase | 96,571.37 USD | +0.10% | 312.32 M | −56.46% | 97,342.28 USD | 95,739.37 USD | 1.64 K | Jual |
 BTCUSDCBitcoin / USDC | Coinbase | 96,563.11 USDC | +0.09% | 311.82 M | −56.53% | 97,342.28 USDC | 95,739.37 USDC | 1.64 K | Jual |
| BTCUSDTBitcoin / Tether USD |  HTX | 96,534.51 USDT | +0.73% | 235.81 M | −2.33% | 97,291.50 USDT | 95,739.77 USDT | 2.44 K | Jual |
| BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 96,506.0 USDC | +0.10% | 227.66 M | −58.76% | 97,291.5 USDC | 95,670.0 USDC | 1.7 K | Jual |
| BTCUSDCBitcoin / USD Coin | Binance | 96,547.06 USDC | +0.09% | 165.51 M | −41.92% | 97,338.50 USDC | 95,725.33 USDC | 1.25 K | Jual |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 96,538.73 USDT | +0.09% | 156.17 M | −64.21% | 97,293.67 USDT | 95,702.71 USDT | 1.22 K | Jual |
 BTCKRWBitcoin / KRW |  UpBit | 147,979,000 KRW | −0.59% | 140.23 M | −9.72% | 149,819,000 KRW | 146,635,000 KRW | 1.16 K | Jual |
| BTCUSDBITCOIN / US DOLLAR |  Tokenize | 96,559.6500 USD | +0.04% | 100.47 M | +2,780.59% | 97,463.7600 USD | 95,816.1800 USD | 99.31 M | Jual |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 96,517.71 USDT | +0.05% | 99.21 M | −26.19% | 97,310.00 USDT | 95,741.09 USDT | 736 | Jual |
| BTCUSDTBitcoin / Tether |  KuCoin | 96,528.2 USDT | +0.08% | 83.58 M | −34.31% | 97,317.0 USDT | 95,713.6 USDT | 643 | Jual |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 96,549 USD | +0.08% | 64.49 M | −23.05% | 97,337 USD | 95,765 USD | 400 | Jual |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 148,001,000 KRW | −0.46% | 51.21 M | −19.13% | 149,578,000 KRW | 146,700,000 KRW | 392 | Jual |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 96,545.2 USD | +0.04% | 47.54 M | −49.00% | 97,291.2 USD | 95,808.3 USD | 333 | Jual |
| BTCUSDBitcoin / Dollar |  Bitfinex | 96,554.0 USD | −0.03% | 41.25 M | −3.60% | 97,366.0 USD | 95,793.0 USD | 270 | Jual |
 BTCJPYBitcoin / Yen |  bitFlyer | 14,656,396 JPY | +0.16% | 37.35 M | −36.00% | 14,771,663 JPY | 14,528,500 JPY | 314 | Jual |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 96,488.25 USDT | +0.03% | 32.35 M | −40.84% | 97,999.99 USDT | 95,805.00 USDT | 249 | Jual |
| BTCUSDTBitcoin / Tether |  HitBTC | 96,507.65 USDT | +0.07% | 26.1 M | −47.85% | 97,299.99 USDT | 95,800.00 USDT | 207 | Jual |
 BTCEURBitcoin / Euro |  Bitvavo | 93,629 EUR | +0.08% | 24.61 M | −55.44% | 94,340 EUR | 92,820 EUR | 188 | Jual |
 BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 130,553.7500 SGD | −0.19% | 15.73 M | +0.52% | 131,873.4500 SGD | 130,093.2800 SGD | 14.11 M | Jual |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 96,525.46 USD | +0.06% | 14.06 M | −79.10% | 97,327.83 USD | 95,766.66 USD | 101 | Jual |
| BTCUSDTBitcoin / Tether | Coinbase | 96,545.93 USDT | +0.08% | 13.97 M | −30.52% | 97,383.60 USDT | 95,721.36 USDT | 89 | Jual |
| BTCEURBitcoin / Euro | Coinbase | 93,612.83 EUR | +0.07% | 12.54 M | −48.70% | 94,353.25 EUR | 92,817.19 EUR | 96 | Jual |
| BTCUSTBitcoin / UST | Bitfinex | 96,512.00000000 USDT | +0.04% | 12.26 M | −11.17% | 97,299.00000000 USDT | 95,750.00000000 USDT | 49 | Jual |
| BTCEURBitcoin / Euro | Kraken | 93,618.0 EUR | +0.09% | 11.23 M | −45.88% | 94,280.4 EUR | 92,888.1 EUR | 65 | Jual |
| BTCEURBitcoin / Euro | Binance | 93,654.70 EUR | +0.06% | 10.92 M | −43.41% | 94,403.40 EUR | 92,857.22 EUR | 82 | Jual |
| BTCUSDBitcoin / US Dollar | Binance | 96,713.86 USD | +0.07% | 10.85 M | −43.46% | 97,480.95 USD | 95,884.37 USD | 82 | Jual |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 97,486.8 USDT | +0.06% | 10.61 M | −45.13% | 98,294.7 USDT | 96,647.7 USDT | 79 | Jual |
| BTCUSDT27M2025Bitcoin / TetherUS (Jun 2025) | Binance | 99,489.8 USDT | −0.12% | 10.27 M | −26.97% | 100,469.9 USDT | 98,524.6 USDT | 86 | Jual |
| BTCUSDCBitcoin / USD Coin | HitBTC | 96,534.91181 USDC | +0.06% | 9.04 M | −62.63% | 97,302.18845 USDC | 95,831.26954 USDC | 59 | Jual |
| BTCUSDCBitcoin / USD Coin | Kraken | 96,529.05 USDC | +0.00% | 7.55 M | −6.21% | 97,333.59 USDC | 95,800.00 USDC | 70 | Jual |
| BTCUSDCBitcoin / USD Coin | HTX | 96,557.37 USDC | +0.75% | 6.66 M | −23.53% | 97,338.28 USDC | 95,726.60 USDC | 69 | Jual |
 BTCBRLBitcoin / BRL | Binance | 565,795 BRL | +0.11% | 5.9 M | −33.78% | 569,902 BRL | 561,166 BRL | 30 | Jual |
 BTCTRYBitcoin / Turkish Lira | Binance | 3,490,845 TRY | +0.03% | 5.77 M | −16.79% | 3,517,556 TRY | 3,459,306 TRY | 38 | Jual |
 BTCGBPBitcoin / British Pound | Coinbase | 77,896.53 GBP | +0.10% | 5.66 M | −56.21% | 78,526.32 GBP | 77,250.00 GBP | 45 | Jual |
| BTCEURBitcoin / Euro | Bitstamp | 93,621 EUR | +0.08% | 5.63 M | −42.15% | 94,359 EUR | 92,826 EUR | 42 | Jual |
| BTCEURBitcoin / Euro | WhiteBIT | 93,561.20 EUR | +0.10% | 4.51 M | −19.99% | 94,274.50 EUR | 92,768.68 EUR | 34 | Jual |
| BTCUSDTBitcoin / Tether USD | Kraken | 96,525.1 USDT | +0.02% | 4.03 M | −73.80% | 97,354.7 USDT | 95,787.8 USDT | 36 | Jual |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 3,493,706.96 TRY | −0.03% | 3.2 M | −42.12% | 3,517,448.10 TRY | 3,466,641.34 TRY | 22 | Jual |
| BTCJPYBitcoin / JPY | Binance | 14,655,843 JPY | +0.09% | 2.96 M | −11.60% | 14,765,673 JPY | 14,537,094 JPY | 25 | Jual |
| BTCUSDCBitcoin / USD Coin | KuCoin | 96,545.4 USDC | +0.09% | 2.71 M | −36.59% | 97,314.1 USDC | 95,756.2 USDC | 22 | Jual |
| BTCGBPBitcoin / British Pound | Kraken | 77,874.3 GBP | +0.07% | 2.36 M | −33.25% | 78,484.0 GBP | 77,308.0 GBP | 20 | Jual |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 400,368.58 PLN | +0.18% | 1.45 M | −37.71% | 403,196.00 PLN | 396,931.24 PLN | 11 | Jual |
 BTCCADBitcoin / Canadian Dollar | Kraken | 137,327.8 CAD | −0.23% | 1.17 M | −22.95% | 138,892.7 CAD | 136,652.8 CAD | 8 | Jual |
| BTCUSDCBitcoin / USDC | MEXC | 96,542.47 USDC | +0.06% | 973.73 K | −40.65% | 97,317.55 USDC | 95,749.54 USDC | 8 | Jual |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4,225,616.70 UAH | +0.84% | 965.2 K | −14.02% | 4,259,281.95 UAH | 4,183,116.96 UAH | 7 | Jual |
 BTCMXNBITCOIN / MEXICAN PESOS |  Bitso | 1,992,820 MXN | −0.76% | 738.76 K | −42.62% | 2,009,610 MXN | 1,980,000 MXN | 1 | Jual |
| BTCUSDTBitcoin / TetherUS | Binance.US | 96,534.03 USDT | +0.04% | 666.13 K | −20.96% | 97,239.32 USDT | 95,800.01 USDT | 5 | Jual |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 96,586.36 USDC | −0.05% | 561.2 K | −53.23% | 97,231.92 USDC | 95,748.68 USDC | 5 | Jual |
 BTCCHFBitcoin / Swiss Franc | Kraken | 87,984.3 CHF | −0.20% | 549.15 K | −75.61% | 88,735.1 CHF | 87,338.0 CHF | 2 | Jual |
 BTCAUDBitcoin / Australian Dollar | Kraken | 153,905.7 AUD | −0.13% | 543.37 K | −6.94% | 155,215.8 AUD | 153,000.0 AUD | 5 | Jual |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 82,688.33 GBP | +0.52% | 505.94 K | −38.13% | 83,234.07 GBP | 82,001.53 GBP | 3 | Neutral |
| BTCUSDCBitcoin / USD Coin | Binance.US | 96,550.00 USDC | +0.02% | 442.29 K | −67.17% | 97,263.16 USDC | 95,857.43 USDC | 4 | Jual |
| BTCUSDCBitcoin / USD Coin | Bitvavo | 96,553 USDC | +0.05% | 424.43 K | −71.21% | 97,261 USDC | 95,791 USDC | 4 | Jual |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 97,176.46 USD | +0.06% | 418.18 K | −62.77% | 97,880.20 USD | 96,352.71 USD | 3 | Jual |
| BTCUSDTBITCOIN / TETHER USD | Bitso | 96,548 USDT | −0.48% | 413.53 K | −70.62% | 97,211 USDT | 95,800 USDT | 1 | Neutral |
| BTCUSDTBitcoin / USDT | UpBit | 96,509.0000 USDT | −0.19% | 403.75 K | +112.24% | 97,280.7300 USDT | 95,628.1800 USDT | 4 | Jual |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 96,596.74 USDT | +0.06% | 392.64 K | −7.37% | 97,328.76 USDT | 95,787.33 USDT | 3 | Jual |
 BTCDAIBitcoin / DAI | Binance | 96,564.01 DAI | +0.02% | 365.37 K | −23.68% | 97,271.15 DAI | 95,832.35 DAI | 3 | Jual |
| BTCGBPBitcoin / British Pound | Bitstamp | 77,957 GBP | +0.14% | 363.99 K | −80.73% | 78,549 GBP | 77,306 GBP | 3 | Jual |
| BTCPLNBitcoin / PLN | Binance | 395,975 PLN | −0.05% | 363.8 K | −56.69% | 399,252 PLN | 391,330 PLN | 2 | Jual |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | Bitso | 96,475 USDC | −0.56% | 321.48 K | −74.93% | 97,291 USDC | 95,800 USDC | 1 | Jual |
| BTCUSDCBitcoin / USDC | Bitstamp | 96,505 USDC | −0.15% | 275.88 K | −62.47% | 97,288 USDC | 95,746 USDC | 2 | Jual |
| BTCEURBitcoin / Euro | Crypto.com | 93,594.88 EUR | −0.06% | 264.27 K | −56.93% | 94,344.72 EUR | 93,091.42 EUR | 2 | Jual |
| BTCBRLBitcoin / Brazilian Real | HitBTC | 563,459.0 BRL | −0.30% | 199.89 K | −14.62% | 570,063.0 BRL | 563,459.0 BRL | 1 | Jual |
| BTCUSDTBitcoin / USDT | Gemini | 96,628.810000 USDT | −0.02% | 187.77 K | +16.33% | 97,277.250000 USDT | 95,858.120000 USDT | 2 | Jual |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 51,818,426 KZT | −0.10% | 179.56 K | −25.31% | 52,235,011 KZT | 51,446,200 KZT | 1 | Neutral |
| BTCDAIBitcoin / DAI | Kraken | 96,526.8 DAI | −0.13% | 174.63 K | +4,245.06% | 97,226.3 DAI | 95,121.9 DAI | 1 | Jual |
| BTCUSDTBitcoin / Tether | Bitstamp | 96,462 USDT | −0.14% | 158.43 K | −55.29% | 97,293 USDT | 95,814 USDT | 2 | Jual |
| BTCDAIBitcoin / Dai | HitBTC | 96,536.91 DAI | −0.05% | 110.32 K | +33.18% | 97,264.05 DAI | 95,821.77 DAI | 1 | Jual |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 96,492.5 USDT | +0.04% | 106.77 K | +52.10% | 97,274.5 USDT | 95,771.5 USDT | 1 | Jual |
| BTCEURBitcoin / EUR | Bitfinex | 93,779.0 EUR | −0.00% | 93.55 K | −37.29% | 94,400.0 EUR | 92,960.0 EUR | 1 | Jual |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 96,465.00 USDC | −0.07% | 89.61 K | −59.67% | 97,975.99 USDC | 95,928.43 USDC | 1 | Jual |
| BTCEURBitcoin / Euro | KuCoin | 93,534.69 EUR | −0.44% | 87.16 K | +14.09% | 94,385.84 EUR | 92,938.42 EUR | 1 | Jual |
| BTCTRYBitcoin / Turkish lira | HitBTC | 3,488,993.0 TRY | −0.04% | 84.23 K | −17.40% | 3,515,847.0 TRY | 3,464,670.0 TRY | 1 | Neutral |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 130,595.170000 SGD | −0.24% | 80.06 K | −78.91% | 131,922.390000 SGD | 130,001.000000 SGD | 1 | Jual |
 BTCARSBitcoin / ARS | Binance | 117,357,698 ARS | +0.13% | 74.52 K | −42.40% | 118,150,022 ARS | 116,321,004 ARS | 0 | Jual |
 BTCRONBitcoin / RON | Binance | 465,801 RON | −0.22% | 59.1 K | −38.23% | 469,709 RON | 462,966 RON | 0 | Jual |
 BTCEURBitcoin / EUR | MEXC | 93,676.74 EVC | +0.02% | 59 K | −1.20% | 94,336.20 EVC | 92,982.11 EVC | 0 | Jual |
| BTCBRLBITCOIN / BRAZILIAN REAIS | Bitso | 566,050 BRL | −0.43% | 53.55 K | −89.21% | 569,300 BRL | 561,290 BRL | 0 | Jual |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3,290,415.89 THB | +0.00% | 50.93 K | +27.48% | 3,314,628.15 THB | 3,265,467.81 THB | 0 | Jual |
 BTCZARBitcoin / ZAR | Binance | 1,838,681 ZAR | +1.16% | 48.58 K | −68.30% | 1,838,681 ZAR | 1,813,209 ZAR | 0 | Neutral |
| BTCGBPBitcoin / British Pound | Gemini | 77,798.860000 GBP | −0.17% | 37.07 K | −72.50% | 78,599.990000 GBP | 77,406.400000 GBP | 0 | Jual |
| BTCMXNBitcoin / MXN | Binance | 2,000,768 MXN | +0.24% | 31.48 K | −53.80% | 2,016,718 MXN | 1,985,911 MXN | 0 | Neutral |
| BTCARSBITCOIN / ARGENTINIAN PESOS | Bitso | 116,620,600 ARS | −1.19% | 16.83 K | −51.95% | 118,170,600 ARS | 116,460,100 ARS | 0 | Jual |
| BTCEURBitcoin / Euro | Gemini | 93,078.990000 EUR | −0.34% | 14.01 K | −89.26% | 96,740.890000 EUR | 93,078.990000 EUR | 0 | Jual |
| BTCGBPBitcoin / GBP | Bitfinex | 77,903.00000000 GBP | −0.05% | 11.12 K | −78.14% | 78,456.00000000 GBP | 77,273.00000000 GBP | 0 | Jual |
| BTCUAHBitcoin / UAH | Binance | 4,360,426 UAH | −0.85% | 9.61 K | +53.85% | 4,422,445 UAH | 4,342,329 UAH | 0 | Jual |
| BTCDAIBITCOIN / DAI | Bitso | 95,841 DAI | −1.60% | 8.17 K | −79.92% | 97,176 DAI | 95,841 DAI | 0 | Jual |
| BTCDAIBitcoin / Dai | KuCoin | 96,668.3 DAI | 0.00% | 4.61 K | −59.94% | 97,346.2 DAI | 95,764.3 DAI | 0 | Jual |
| BTCUSDBitcoin / United States dollar |  Okcoin | 97,159.55 USD | −0.96% | 4.52 K | 0.00% | 97,371.84 USD | 97,159.55 USD | 0 | Jual |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 558,742.6 BRL | −1.10% | 3.8 K | −54.18% | 577,825.8 BRL | 557,724.2 BRL | 0 | Jual |
| BTCTRYBitcoin / TRY | Bitfinex | 3,531,600.00000000 TRY | −3.55% | 3.24 K | +10,523.01% | 3,560,300.00000000 TRY | 3,268,300.00000000 TRY | 0 | Beli |
 BTCBNBBitcoin / Binance Coin | Poloniex | 150.51 BNB | −4.62% | 2 K | +53.88% | 158.46 BNB | 148.03 BNB | 0 | Jual |