Bitcoin Pertukaran
Dapatkan kadar cryptocurrency Bitcoin untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai BTC gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 92,699.9 USDT | +0.74% | 31.03 B | −6.40% | 93,133.0 USDT | 91,864.0 USDT | 27.68 K | Beli |
| BTCUSDTBitcoin / TetherUS | Binance | 92,680.00 USDT | +0.78% | 5.28 B | +3.60% | 93,037.38 USDT | 91,792.14 USDT | 4.95 K | Beli |
 BTCUSDBitcoin / USD |  Crypto.com | 92,596.01 USD | +0.78% | 3.86 B | +19.37% | 93,009.99 USD | 91,736.01 USD | 4.71 K | Beli |
| BTCUSDTBitcoin / Tether | Crypto.com | 92,688.99 USDT | +0.77% | 3.56 B | +12.12% | 93,046.16 USDT | 91,776.05 USDT | 5.09 K | Beli |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 92,667.16 USDT | +0.77% | 2.61 B | +21.21% | 93,043.85 USDT | 91,800.05 USDT | 3.14 K | Beli |
| BTCUSDBitcoin / US Dollar |  Coinbase | 92,635.93 USD | +0.77% | 1.61 B | −16.84% | 93,000.00 USD | 91,747.46 USD | 1.14 K | Beli |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 92,688.0 USDC | +0.76% | 1.21 B | −1.53% | 93,104.0 USDC | 91,823.9 USDC | 1.59 K | Beli |
| BTCUSDTBitcoin / Tether USD |  HTX | 92,663.41 USDT | −0.21% | 712.51 M | +6.77% | 94,659.09 USDT | 90,808.40 USDT | 3.65 K | Beli |
 BTCKRWBitcoin / KRW |  UpBit | 129,398,000 KRW | +0.47% | 593.84 M | +6.83% | 129,780,000 KRW | 127,900,000 KRW | 704 | Beli |
| BTCUSDCBitcoin / USD Coin | Binance | 92,631.98 USDC | +0.77% | 585.87 M | −14.39% | 93,012.00 USDC | 91,694.00 USDC | 431 | Beli |
| BTCUSDTBitcoin / USDT |  MEXC | 92,641.91 USDT | +0.74% | 517.99 M | −37.72% | 93,035.49 USDT | 91,792.14 USDT | 751 | Beli |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 92,628.2 USD | +0.78% | 360.81 M | −13.75% | 92,990.9 USD | 91,818.3 USD | 223 | Beli |
| BTCUSDTBitcoin / Tether |  KuCoin | 92,657.1 USDT | +0.76% | 343.51 M | −0.15% | 93,047.0 USDT | 91,797.5 USDT | 379 | Beli |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 92,645 USD | +0.79% | 335.29 M | +9.47% | 93,006 USD | 91,760 USD | 441 | Beli |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 129,438,000 KRW | +0.54% | 189.96 M | +7.56% | 129,712,000 KRW | 128,030,000 KRW | 183 | Beli |
 BTCJPYBitcoin / Yen |  bitFlyer | 14,160,544 JPY | +0.43% | 157.94 M | +4.30% | 14,243,002 JPY | 14,050,000 JPY | 198 | Beli |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 92,613.07 USD | +0.76% | 142.76 M | −8.98% | 92,999.00 USD | 91,727.37 USD | 152 | Beli |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 92,635.25 USDT | +0.74% | 107.49 M | −6.11% | 92,999.99 USDT | 91,791.43 USDT | 163 | Beli |
| BTCUSTBitcoin / UST |  Bitfinex | 92,657.00000000 USDT | +0.73% | 106.85 M | +141.22% | 93,045.00000000 USDT | 91,816.00000000 USDT | 128 | Beli |
 BTCEURBitcoin / Euro | Kraken | 88,320.6 EUR | +0.84% | 102.62 M | −31.00% | 88,612.1 EUR | 87,430.1 EUR | 17 | Beli |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 92,691.91 USDT | +0.78% | 101.39 M | −7.91% | 93,059.50 USDT | 91,794.74 USDT | 116 | Beli |
| BTCEURBitcoin / Euro | Coinbase | 88,343.69 EUR | +0.83% | 98.6 M | +5.60% | 88,717.92 EUR | 87,423.34 EUR | 39 | Beli |
| BTCUSDBitcoin / Dollar | Bitfinex | 92,730.0 USD | +0.71% | 92.25 M | −47.44% | 93,147.0 USD | 91,904.0 USD | 138 | Beli |
| BTCEURBitcoin / Euro | Binance | 88,344.92 EUR | +0.84% | 88.42 M | +66.41% | 88,723.76 EUR | 87,449.55 EUR | 31 | Beli |
| BTCUSDBitcoin / US Dollar | Binance | 92,690.91 USD | +0.82% | 88.34 M | +65.37% | 93,012.67 USD | 91,769.08 USD | 31 | Beli |
| BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 93,956.2 USDT | +0.74% | 72.92 M | +11.54% | 94,373.9 USDT | 93,092.4 USDT | 72 | Beli |
| BTCEURBitcoin / Euro | Bitstamp | 88,303 EUR | +0.81% | 70.26 M | +7.75% | 88,689 EUR | 87,464 EUR | 16 | Beli |
| BTCUSDTBitcoin / Tether |  HitBTC | 92,681.57 USDT | +0.80% | 66.69 M | +6.29% | 99,996.11 USDT | 91,778.36 USDT | 90 | Beli |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 97,160.6 USDT | +0.81% | 53.81 M | −2.05% | 97,599.5 USDT | 96,234.5 USDT | 41 | Beli |
| BTCUSDTBitcoin / Tether | Coinbase | 92,670.82 USDT | +0.77% | 52.47 M | −15.86% | 93,041.52 USDT | 91,780.90 USDT | 50 | Beli |
| BTCUSDCBitcoin / USD Coin | HitBTC | 92,620.37194 USDC | +0.80% | 50.96 M | +30.78% | 92,925.82239 USDC | 91,758.18805 USDC | 30 | Beli |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 93,261.19 USD | +0.71% | 41.06 M | +11.96% | 93,688.80 USD | 92,423.95 USD | 37 | Beli |
| BTCUSDTBitcoin / Tether USD | Kraken | 92,643.1 USDT | +0.77% | 37.29 M | −12.45% | 93,035.2 USDT | 91,810.1 USDT | 9 | Beli |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 92,611.02 USDC | +0.73% | 29.64 M | +3.98% | 93,006.54 USDC | 91,755.88 USDC | 29 | Beli |
 BTCGBPBitcoin / British Pound | Coinbase | 73,658.78 GBP | +0.77% | 28.62 M | −7.21% | 73,971.64 GBP | 72,944.75 GBP | 10 | Beli |
 BTCBRLBitcoin / BRL | Binance | 541,003 BRL | +0.83% | 27.11 M | −9.75% | 543,687 BRL | 535,573 BRL | 21 | Beli |
 BTCTRYBitcoin / Turkish lira | WhiteBIT | 3,218,127.64 TRY | +0.62% | 24.05 M | +30.60% | 3,234,742.12 TRY | 3,190,903.46 TRY | 25 | Beli |
| BTCTRYBitcoin / Turkish Lira | Binance | 3,220,092 TRY | +0.73% | 16.95 M | −10.61% | 3,234,335 TRY | 3,191,951 TRY | 11 | Beli |
| BTCUSDCBitcoin / USD Coin | Kraken | 92,644.14 USDC | +0.72% | 16.68 M | +36.00% | 92,968.76 USDC | 91,769.41 USDC | 4 | Beli |
| BTCEURBitcoin / Euro | WhiteBIT | 88,399.47 EUR | +0.69% | 15.5 M | −8.00% | 88,770.33 EUR | 87,577.20 EUR | 14 | Beli |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 124,724.8500 SGD | +0.88% | 15.19 M | −3.64% | 125,471.9900 SGD | 123,298.3900 SGD | 3.04 M | Beli |
| BTCJPYBitcoin / JPY | Binance | 14,171,193 JPY | +0.45% | 13.3 M | +31.78% | 14,230,413 JPY | 14,065,468 JPY | 13 | Beli |
| BTCGBPBitcoin / British Pound | Kraken | 73,693.7 GBP | +0.83% | 11.38 M | +42.24% | 73,968.0 GBP | 72,970.0 GBP | 7 | Beli |
 BTCCHFBitcoin / Swiss Franc | Kraken | 82,096.3 CHF | +0.76% | 10.75 M | +88.87% | 82,286.2 CHF | 81,434.8 CHF | 1 | Beli |
| BTCUSDCBitcoin / USD Coin | HTX | 92,593.42 USDC | −0.26% | 8.08 M | +1.86% | 94,692.95 USDC | 90,740.66 USDC | 38 | Beli |
| BTCUSDCBitcoin / USD Coin | KuCoin | 92,598.2 USDC | +0.73% | 7.24 M | −20.73% | 92,999.9 USDC | 91,751.7 USDC | 8 | Beli |
| BTCUSDTBitcoin / Tether | Bitstamp | 92,663 USDT | +0.83% | 6.35 M | +46.04% | 93,000 USDT | 91,818 USDT | 3 | Beli |
| BTCGBPBitcoin / British Pound | Bitstamp | 73,663 GBP | +0.79% | 5.45 M | +90.34% | 73,954 GBP | 72,996 GBP | 3 | Beli |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | — | 92,628 USDC | −2.16% | 4.19 M | −12.05% | 95,010 USDC | 90,021 USDC | 42 | Beli |
 BTCMXNBITCOIN / MEXICAN PESOS | — | 1,917,600 MXN | −1.46% | 3.59 M | −13.69% | 1,960,000 MXN | 1,875,510 MXN | 37 | Beli |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 92,736.3900 USD | +1.10% | 3.52 M | +2.52% | 93,201.5900 USD | 91,609.7300 USD | 565.62 K | Beli |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 378,055.58 PLN | +0.82% | 3.4 M | +2.93% | 379,519.40 PLN | 374,516.50 PLN | 7 | Beli |
| BTCUSDTBitcoin / TetherUS | Binance.US | 92,578.37 USDT | +0.60% | 3.28 M | −45.28% | 92,987.00 USDT | 91,776.68 USDT | 4 | Beli |
 BTCCADBitcoin / Canadian Dollar | Kraken | 129,793.4 CAD | +0.70% | 2.83 M | −4.96% | 130,391.2 CAD | 128,700.0 CAD | 3 | Beli |
| BTCUSDTBITCOIN / TETHER USD | — | 92,704 USDT | −2.01% | 2.79 M | −6.90% | 94,975 USDT | 90,835 USDT | 28 | Beli |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 92,597.70 USDT | +0.55% | 2.72 M | −17.12% | 93,070.62 USDT | 91,755.03 USDT | 1 | Beli |
| BTCUSDCBitcoin / USDC | Bitstamp | 92,652 USDC | +0.74% | 2.65 M | +34.78% | 92,978 USDC | 91,792 USDC | 1 | Beli |
| BTCUSDCBitcoin / USD Coin | Binance.US | 92,654.81 USDC | +0.68% | 2.45 M | −30.67% | 92,897.96 USDC | 91,753.93 USDC | 4 | Beli |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 124,812.690000 SGD | +0.98% | 2.32 M | +11.04% | 124,911.110000 SGD | 123,355.510000 SGD | 2 | Beli |
| BTCEURBitcoin / EUR | Bitfinex | 88,535.0 EUR | +1.05% | 1.92 M | +10.60% | 88,595.0 EUR | 87,410.0 EUR | 0 | Beli |
 BTCAUDBitcoin / Australian Dollar | Kraken | 143,068.9 AUD | +0.76% | 1.75 M | +8.76% | 143,558.1 AUD | 141,695.0 AUD | 4 | Beli |
| BTCUSDCBitcoin / USDC | MEXC | 92,668.03 USDC | +0.73% | 1.71 M | −54.13% | 92,984.41 USDC | 91,738.00 USDC | 3 | Beli |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4,003,760.02 UAH | +0.83% | 1.52 M | +17.46% | 4,017,851.25 UAH | 3,965,152.47 UAH | 2 | Beli |
| BTCPLNBitcoin / PLN | Binance | 382,574 PLN | +0.69% | 1.47 M | +22.67% | 383,455 PLN | 378,733 PLN | 0 | Beli |
| BTCUSDTBitcoin / USDT | UpBit | 92,760.4200 USDT | +1.19% | 1.44 M | −50.23% | 93,168.0000 USDT | 91,643.3600 USDT | 1 | Beli |
 BTCDAIBitcoin / DAI | Binance | 92,606.39 DAI | +0.72% | 1.4 M | +16.79% | 92,961.16 DAI | 91,779.01 DAI | 1 | Beli |
| BTCEURBitcoin / Euro | Crypto.com | 88,609.29 EUR | +0.95% | 1.3 M | −24.12% | 88,750.00 EUR | 87,622.53 EUR | 0 | Beli |
| BTCUSDTBitcoin / USDT | Gemini | 92,828.010000 USDT | +1.07% | 943.18 K | −29.66% | 92,828.010000 USDT | 92,063.860000 USDT | 0 | Beli |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 47,073,276 KZT | +0.79% | 808.61 K | +54.64% | 47,234,359 KZT | 46,623,540 KZT | 2 | Beli |
| BTCGBPBitcoin / GBP | Bitfinex | 73,690.00000000 GBP | +0.72% | 641.79 K | +53.88% | 73,992.00000000 GBP | 73,035.00000000 GBP | 0 | Beli |
| BTCEURBitcoin / Euro | KuCoin | 88,497.85 EUR | +1.60% | 562.64 K | +39.75% | 88,562.00 EUR | 87,866.51 EUR | 0 | Beli |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 92,702.80 USDC | +0.67% | 505.09 K | −44.03% | 93,011.31 USDC | 91,739.07 USDC | 0 | Beli |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 73,766.94 GBP | +0.73% | 446.46 K | −14.69% | 74,156.98 GBP | 73,109.65 GBP | 1 | Beli |
| BTCGBPBitcoin / British Pound | Gemini | 73,761.780000 GBP | +0.94% | 419.71 K | −47.66% | 73,761.780000 GBP | 73,002.780000 GBP | 0 | Beli |
| BTCEURBitcoin / Euro | Gemini | 88,536.480000 EUR | +1.11% | 308.25 K | −1.86% | 88,536.480000 EUR | 87,977.140000 EUR | 0 | Beli |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3,213,760.65 THB | +0.52% | 292.49 K | −30.29% | 3,233,139.72 THB | 3,191,886.99 THB | 0 | Beli |
| BTCBRLBITCOIN / BRAZILIAN REAIS | — | 541,360 BRL | −2.06% | 283.9 K | −48.92% | 554,980 BRL | 528,820 BRL | 3 | Beli |
 BTCARSBitcoin / ARS | Binance | 103,526,174 ARS | +0.53% | 266.16 K | −7.62% | 103,967,577 ARS | 102,662,162 ARS | 0 | Beli |
| BTCDAIBitcoin / Dai | HitBTC | 92,768.38 DAI | +0.85% | 258.46 K | +41.55% | 93,024.40 DAI | 91,783.44 DAI | 0 | Beli |
| BTCMXNBitcoin / MXN | Binance | 1,915,365 MXN | +0.81% | 236.64 K | −8.77% | 1,924,896 MXN | 1,897,389 MXN | 0 | Beli |
 BTCZARBitcoin / ZAR | Binance | 1,705,999 ZAR | +0.66% | 171.65 K | +18.32% | 1,708,903 ZAR | 1,689,940 ZAR | 0 | Beli |
 BTCEURBitcoin / EUR | MEXC | 88,386.82 EVC | +0.86% | 145.06 K | −26.97% | 88,716.29 EVC | 87,476.43 EVC | 0 | Neutral |
 BTCRONBitcoin / RON | Binance | 438,280 RON | +0.77% | 142.8 K | +21.94% | 438,630 RON | 434,275 RON | 0 | Beli |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 92,656.0 USDT | +0.74% | 105.78 K | −42.99% | 93,014.0 USDT | 91,837.5 USDT | 0 | Beli |
| BTCJPYBitcoin / Japanese Yen | Kraken | 14,152,800 JPY | +0.54% | 73.48 K | +113.76% | 14,178,300 JPY | 14,076,300 JPY | 0 | Beli |
| BTCDAIBitcoin / DAI | Kraken | 92,768.7 DAI | +0.91% | 62.86 K | +20.13% | 92,768.7 DAI | 91,935.2 DAI | 0 | Beli |
| BTCDAIBitcoin / Dai | KuCoin | 92,271.2 DAI | +0.18% | 40.09 K | +37.92% | 92,449.7 DAI | 91,520.0 DAI | 0 | Beli |
| BTCARSBITCOIN / ARGENTINIAN PESOS | — | 103,324,100 ARS | −1.67% | 39.8 K | −37.46% | 106,333,300 ARS | 101,001,000 ARS | 0 | Beli |
| BTCUSDCBitcoin / USD Coin | Poloniex | 92,694.61 USDC | +2.03% | 31.23 K | −54.51% | 92,694.61 USDC | 92,694.60 USDC | 0 | Beli |
| BTCUAHBitcoin / UAH | Binance | 4,151,973 UAH | +1.36% | 20.31 K | −28.68% | 4,151,973 UAH | 4,107,125 UAH | 0 | Beli |
| BTCDAIBITCOIN / DAI | — | 92,702 DAI | −1.67% | 15.54 K | −14.68% | 94,663 DAI | 90,991 DAI | 0 | Beli |
| BTCUSDBitcoin / United States dollar |  Okcoin | 92,817.04 USD | −1.58% | 11.58 K | −34.44% | 92,877.43 USD | 92,817.04 USD | 0 | Beli |
| BTCJPYBitcoin / JPY | Bitfinex | 14,152,000.00 JPY | +0.72% | 7.37 K | −96.95% | 14,204,000.00 JPY | 14,051,000.00 JPY | 0 | Beli |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 547,176.9 BRL | +1.88% | 6.61 K | −59.18% | 547,176.9 BRL | 528,803.4 BRL | 0 | Beli |
 BTCBNBBitcoin / Binance Coin | Poloniex | 150.51 BNB | +0.55% | 1.38 K | −33.83% | 150.51 BNB | 150.51 BNB | 0 | Beli |
| BTCTRYBitcoin / TRY | Bitfinex | 3,272,700.00000000 TRY | −9.05% | 37 | 0.00% | 3,272,700.00000000 TRY | 3,272,700.00000000 TRY | 0 | Beli |
| BTCBRLBitcoin / Brazilian Real | HitBTC | 576,842.0 BRL | +2.05% | 1 | +12.92% | 576,871.0 BRL | 576,842.0 BRL | 0 | Beli |
| BTCTRYBitcoin / Turkish lira | HitBTC | 3,235,685.0 TRY | +3.45% | 0 | +99.77% | 3,235,685.0 TRY | 3,235,685.0 TRY | 0 | Beli kuat |
 BTCXSGDBITCOIN / XSGD | Tokenize | 124,678.4097 XSGD | +0.69% | 0 | — | 125,356.1875 XSGD | 123,313.5805 XSGD | 690.07 K | Beli |
 BTCUSDDBitcoin / USDD | Poloniex | 91,000.00 USDD | −1.73% | 0 | — | 95,460.10 USDD | 91,000.00 USDD | 0 | Beli |