Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 98,178.1 USDT | −0.19% | 30.16 B | −22.42% | 99,537.6 USDT | 97,860.1 USDT | 115.97 K | Beli |
BTCUSDTBitcoin / TetherUS | Binance | 98,113.33 USDT | −0.21% | 5.35 B | −9.73% | 99,419.99 USDT | 97,840.00 USDT | 22.02 K | Beli |
BTCUSDBitcoin / USD | Crypto.com | 98,228.19 USD | −0.21% | 2.9 B | −13.15% | 99,542.12 USD | 97,940.00 USD | 8.19 K | Beli |
BTCUSDTBitcoin / Tether | Crypto.com | 98,080.42 USDT | −0.24% | 2.83 B | −13.56% | 99,425.04 USDT | 97,825.01 USDT | 8.2 K | Beli |
BTCUSDBitcoin / US Dollar | Coinbase | 98,206.76 USD | −0.24% | 2.79 B | +13.27% | 99,543.00 USD | 97,950.00 USD | 9.14 K | Beli |
BTCUSDTBitcoin / Tether US | WhiteBIT | 98,122.13 USDT | −0.21% | 1.69 B | +14.09% | 99,416.60 USDT | 97,826.91 USDT | 7.76 K | Beli |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 98,250.4 USDC | −0.20% | 1.37 B | −4.14% | 99,600.0 USDC | 97,941.7 USDC | 4.95 K | Beli |
BTCUSDTBitcoin / Tether USD | HTX | 98,083.27 USDT | +1.47% | 690.25 M | −33.03% | 99,398.40 USDT | 96,299.49 USDT | 5.82 K | Beli kuat |
BTCKRWBitcoin / KRW | UpBit | 137,000,000 KRW | −0.04% | 663.37 M | −31.66% | 138,770,000 KRW | 136,900,000 KRW | 3.81 K | Beli |
BTCUSDCBitcoin / USD Coin | Binance | 98,175.98 USDC | −0.26% | 576.66 M | −8.81% | 99,537.92 USDC | 97,944.00 USDC | 2.52 K | Beli |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 98,225 USD | −0.23% | 481.07 M | −41.88% | 99,500 USD | 97,956 USD | 1.57 K | Beli |
BTCUSDTBitcoin / USDT | MEXC | 98,063.33 USDT | −0.26% | 478.99 M | −32.68% | 99,416.91 USDT | 97,840.01 USDT | 1.89 K | Beli |
BTCUSDBitcoin / U. S. Dollar | Kraken | 98,187.0 USD | −0.31% | 420.15 M | −7.42% | 99,488.9 USD | 97,925.3 USD | 1.61 K | Beli |
BTCUSDTBitcoin / Tether | KuCoin | 98,114.0 USDT | −0.21% | 337.54 M | −19.77% | 99,444.6 USDT | 97,840.0 USDT | 1.2 K | Beli |
BTCKRWBitcoin / South Korean Won | Bithumb | 137,101,000 KRW | −0.13% | 207.94 M | −29.65% | 138,880,000 KRW | 137,055,000 KRW | 1.1 K | Beli |
BTCUSDBitcoin / Dollar | Bitfinex | 98,044.0 USD | −0.27% | 204.78 M | −22.54% | 99,334.0 USD | 97,570.0 USD | 1.07 K | Beli |
BTCJPYBitcoin / Yen | bitFlyer | 15,185,546 JPY | −0.06% | 189.06 M | −5.81% | 15,429,999 JPY | 15,120,033 JPY | 857 | Beli |
BTCUSDBitcoin / U.S. Dollar | Gemini | 98,218.28 USD | −0.23% | 167.11 M | −18.14% | 99,555.00 USD | 97,932.42 USD | 628 | Beli |
BTCEURBitcoin / Euro | Kraken | 94,025.4 EUR | +0.40% | 166.99 M | −24.58% | 94,780.4 EUR | 93,165.7 EUR | 702 | Beli kuat |
BTCUSTBitcoin / UST | Bitfinex | 98,119.00000000 USDT | −0.24% | 158.38 M | −2.49% | 99,367.00000000 USDT | 97,825.00000000 USDT | 869 | Beli |
BTCUSDTBitcoin / Tether USD | Poloniex | 98,079.78 USDT | −0.26% | 115.51 M | +17.79% | 99,382.44 USDT | 97,800.01 USDT | 601 | Beli |
BTCEURBitcoin / Euro | Coinbase | 93,945.90 EUR | +0.42% | 113.48 M | −5.41% | 94,600.00 EUR | 93,075.21 EUR | 325 | Beli kuat |
BTCUSDTBITCOIN / TETHER | CoinEx | 98,144.59 USDT | −0.21% | 93.84 M | −26.42% | 99,460.30 USDT | 97,707.84 USDT | 438 | Beli |
BTCEURBitcoin / Euro | Bitstamp | 94,029 EUR | +0.42% | 93.53 M | −12.84% | 94,798 EUR | 93,054 EUR | 246 | Beli kuat |
BTCEURBitcoin / Euro | Binance | 93,951.21 EUR | +0.58% | 73.28 M | +1.05% | 94,793.32 EUR | 92,984.21 EUR | 362 | Beli kuat |
BTCUSDBitcoin / US Dollar | Binance | 97,900.03 USD | +0.12% | 73.05 M | +0.97% | 99,318.60 USD | 97,410.26 USD | 362 | Beli kuat |
BTCUSDTBitcoin / Tether USD | Kraken | 98,095.8 USDT | −0.30% | 72.43 M | +15.96% | 99,380.0 USDT | 97,850.0 USDT | 284 | Beli |
BTCUSDTBitcoin / Tether | HitBTC | 98,100.00 USDT | −0.26% | 70.12 M | −12.60% | 99,400.00 USDT | 97,832.59 USDT | 359 | Beli |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 99,675.0 USDT | −0.29% | 63.67 M | −18.77% | 101,129.9 USDT | 99,413.8 USDT | 257 | Beli |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 98,853.04 USD | −0.18% | 52.06 M | −17.07% | 100,107.49 USD | 98,482.51 USD | 173 | Beli |
BTCUSDTBitcoin / Tether | Coinbase | 98,138.23 USDT | −0.19% | 50.96 M | −47.78% | 99,439.65 USDT | 97,813.79 USDT | 194 | Beli |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 103,203.4 USDT | −0.27% | 47.23 M | −31.04% | 104,799.6 USDT | 102,950.9 USDT | 172 | Beli |
BTCUSDCBitcoin / USD Coin | HitBTC | 98,259.79798 USDC | −0.25% | 38.56 M | −6.58% | 99,544.64025 USDC | 97,917.09652 USDC | 163 | Beli |
BTCUSDCBitcoin / USD Coin | Kraken | 98,258.91 USDC | −0.21% | 34.52 M | +10.71% | 99,450.00 USDC | 97,982.02 USDC | 108 | Beli |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 98,217.50 USDC | −0.21% | 33.35 M | −3.68% | 99,527.07 USDC | 97,936.02 USDC | 126 | Beli |
BTCGBPBitcoin / British Pound | Coinbase | 78,219.58 GBP | +0.92% | 30.9 M | −10.57% | 78,910.42 GBP | 76,899.80 GBP | 127 | Beli kuat |
BTCBRLBitcoin / BRL | Binance | 572,580 BRL | −0.06% | 25.92 M | −17.90% | 578,899 BRL | 569,432 BRL | 102 | Beli |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 3,396,026.28 TRY | +0.08% | 23.26 M | +13.96% | 3,435,944.19 TRY | 3,375,759.22 TRY | 75 | Beli kuat |
BTCEURBitcoin / Euro | WhiteBIT | 93,746.69 EUR | +0.25% | 21.99 M | −14.07% | 94,699.13 EUR | 93,025.56 EUR | 86 | Beli kuat |
BTCTRYBitcoin / Turkish Lira | Binance | 3,396,096 TRY | +0.14% | 19.62 M | −2.53% | 3,441,317 TRY | 3,378,287 TRY | 99 | Beli kuat |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 132,610.3200 SGD | +0.45% | 16.07 M | +1.97% | 133,300.0000 SGD | 131,357.9900 SGD | 12.03 M | Beli kuat |
BTCGBPBitcoin / British Pound | Kraken | 78,291.0 GBP | +1.08% | 14.02 M | −27.03% | 78,972.0 GBP | 77,265.7 GBP | 60 | Beli kuat |
BTCUSDCBitcoin / USD Coin | KuCoin | 98,176.4 USDC | −0.25% | 13.18 M | +5.18% | 99,518.2 USDC | 97,795.5 USDC | 68 | Beli |
BTCJPYBitcoin / JPY | Binance | 15,185,855 JPY | +0.03% | 9.39 M | +7.63% | 15,423,300 JPY | 14,723,002 JPY | 62 | Beli |
BTCCHFBitcoin / Swiss Franc | Kraken | 87,371.6 CHF | +0.75% | 8.86 M | −6.50% | 87,900.0 CHF | 86,008.7 CHF | 47 | Beli kuat |
BTCMXNBITCOIN / MEXICAN PESOS | — | 2,002,770 MXN | −0.88% | 8.42 M | +2.33% | 2,024,980 MXN | 2,002,770 MXN | 7 | Beli |
BTCUSDCBitcoin / USD Coin | HTX | 98,191.79 USDC | +1.55% | 8.1 M | −5.63% | 99,500.00 USDC | 89,609.63 USDC | 72 | Beli |
BTCUSDCBitcoin / USD Coin | Binance.US | 98,340.82 USDC | −0.33% | 7.18 M | +40.98% | 99,384.66 USDC | 98,000.00 USDC | 21 | Beli |
BTCUSDTBitcoin / Tether | Bitstamp | 98,113 USDT | −0.28% | 6.91 M | +12.76% | 99,400 USDT | 97,858 USDT | 43 | Beli |
BTCUSDTBitcoin / TetherUS | Binance.US | 98,200.00 USDT | −0.30% | 6.75 M | −26.15% | 99,314.35 USDT | 97,807.61 USDT | 29 | Beli |
BTCGBPBitcoin / British Pound | Bitstamp | 78,227 GBP | +0.35% | 5.9 M | −8.63% | 79,075 GBP | 75,000 GBP | 41 | Beli |
BTCUSDCBitcoin / USDC | MEXC | 98,262.05 USDC | −0.20% | 4.65 M | −30.67% | 99,524.73 USDC | 97,962.49 USDC | 17 | Beli |
BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | — | 98,274 USDC | −0.62% | 4.37 M | −27.85% | 99,498 USDC | 98,236 USDC | 6 | Beli |
BTCEURBitcoin / EUR | Bitfinex | 94,034.0 EUR | +0.34% | 3.94 M | +140.31% | 95,021.0 EUR | 93,174.0 EUR | 21 | Beli kuat |
BTCCADBitcoin / Canadian Dollar | Kraken | 137,029.6 CAD | +0.22% | 3.74 M | −28.17% | 138,676.1 CAD | 136,051.3 CAD | 12 | Beli |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 98,106.1800 USD | −0.17% | 3.56 M | +1.29% | 99,621.8500 USD | 97,625.1700 USD | 2.01 M | Beli |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 397,922.37 PLN | −0.13% | 3.41 M | +2.11% | 403,182.88 PLN | 396,444.07 PLN | 18 | Beli |
BTCEURBitcoin / Euro | Crypto.com | 94,210.45 EUR | +0.49% | 3.29 M | +51.35% | 94,925.00 EUR | 93,264.78 EUR | 17 | Beli kuat |
BTCSGDBitcoin / Singapore Dollar | Gemini | 132,000.000000 SGD | +0.59% | 2.96 M | −33.08% | 133,244.590000 SGD | 130,493.650000 SGD | 15 | Beli kuat |
BTCUSDTBITCOIN / TETHER USD | — | 98,200 USDT | −0.61% | 2.76 M | −1.96% | 99,372 USDT | 98,200 USDT | 4 | Beli |
BTCAUDBitcoin / Australian Dollar | Kraken | 150,757.6 AUD | −0.11% | 2.35 M | −5.56% | 152,500.0 AUD | 149,522.0 AUD | 15 | Beli |
BTCPLNBitcoin / PLN | Binance | 406,123 PLN | −0.40% | 2.24 M | +12.22% | 412,239 PLN | 402,500 PLN | 10 | Beli |
BTCUSDTBitcoin / USD Tether | Bitazza | 97,904.26 USDT | −0.71% | 2.03 M | −4.16% | 99,569.45 USDT | 97,656.30 USDT | 6 | Beli |
BTCEURBitcoin / EUR | MEXC | 94,408.34 EVC | +0.99% | 1.71 M | +149.69% | 95,132.27 EVC | 93,114.31 EVC | 2 | Beli |
BTCUSDCBitcoin / USDC | Bitstamp | 98,255 USDC | −0.21% | 1.6 M | −54.01% | 99,531 USDC | 97,958 USDC | 6 | Beli |
BTCDAIBitcoin / DAI | Binance | 98,546.79 DAI | +0.05% | 1.34 M | −16.50% | 99,491.39 DAI | 97,315.08 DAI | 7 | Beli kuat |
BTCUSDTBitcoin / USDT | UpBit | 98,111.0000 USDT | +0.23% | 1.31 M | −9.29% | 99,050.0000 USDT | 94,215.0000 USDT | 8 | Beli |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4,217,041.28 UAH | −0.24% | 1.19 M | −3.38% | 4,274,592.16 UAH | 4,207,009.99 UAH | 6 | Beli |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 49,855,926 KZT | −0.11% | 1.04 M | +40.71% | 50,425,013 KZT | 49,648,733 KZT | 4 | Beli |
BTCUSDCBITCOIN / USD COIN | CoinEx | 98,435.43 USDC | −0.20% | 918.58 K | −16.07% | 99,499.99 USDC | 97,431.75 USDC | 4 | Beli |
BTCEURBitcoin / Euro | KuCoin | 94,288.39 EUR | +0.66% | 885.52 K | −9.04% | 94,800.00 EUR | 93,000.00 EUR | 4 | Beli kuat |
BTCBRLBITCOIN / BRAZILIAN REAIS | — | 572,840 BRL | −0.37% | 811.86 K | +99.68% | 578,450 BRL | 572,000 BRL | 0 | Beli |
BTCTHBBitcoin / Thai Baht | Bitazza | 3,381,724.97 THB | −0.95% | 736.37 K | −6.10% | 3,455,896.15 THB | 3,381,724.97 THB | 3 | Beli |
BTCGBPBitcoin / British Pound | Gemini | 78,319.230000 GBP | +0.34% | 661.88 K | −41.87% | 78,988.000000 GBP | 77,666.770000 GBP | 1 | Beli |
BTCGBPBitcoin / Great British pound | WhiteBIT | 77,407.54 GBP | −0.11% | 560.17 K | +28.84% | 78,367.92 GBP | 77,088.01 GBP | 3 | Beli |
BTCEURBitcoin / Euro | Gemini | 94,404.400000 EUR | +0.44% | 546.88 K | +46.65% | 95,005.380000 EUR | 93,915.210000 EUR | 1 | Beli kuat |
BTCUSDTBitcoin / USDT | Gemini | 98,205.410000 USDT | −0.32% | 511.88 K | −39.13% | 99,433.310000 USDT | 97,610.770000 USDT | 2 | Beli |
BTCGBPBitcoin / GBP | Bitfinex | 78,487.00000000 GBP | +0.26% | 440.33 K | +249.82% | 79,194.00000000 GBP | 77,839.00000000 GBP | 2 | Beli kuat |
BTCZARBitcoin / ZAR | Binance | 1,794,584 ZAR | −0.07% | 371.25 K | +103.12% | 1,812,975 ZAR | 1,782,527 ZAR | 2 | Beli |
BTCDAIBitcoin / DAI | Kraken | 98,285.0 DAI | −0.22% | 298.74 K | −29.24% | 99,293.7 DAI | 97,930.8 DAI | 2 | Beli |
BTCARSBitcoin / ARS | Binance | 110,600,100 ARS | +0.09% | 284.42 K | +4.40% | 112,833,373 ARS | 110,149,800 ARS | 1 | Beli kuat |
BTCRONBitcoin / RON | Binance | 467,776 RON | +0.54% | 279.74 K | −22.41% | 470,250 RON | 462,762 RON | 1 | Beli kuat |
BTCDAIBitcoin / Dai | HitBTC | 98,322.94 DAI | −0.14% | 272.01 K | −23.59% | 99,502.18 DAI | 97,965.75 DAI | 2 | Beli |
BTCJPYBitcoin / JPY | Bitfinex | 15,157,000.00 JPY | −0.26% | 197.86 K | +447.22% | 15,351,000.00 JPY | 15,111,000.00 JPY | 0 | Beli |
BTCMXNBitcoin / MXN | Binance | 1,996,555 MXN | −0.67% | 170.66 K | −10.99% | 2,027,962 MXN | 1,996,555 MXN | 1 | Beli |
BTCDAIBITCOIN / DAI | — | 98,656 DAI | +0.43% | 115.16 K | +91.42% | 99,329 DAI | 97,982 DAI | 0 | Beli |
BTCUSDTBitcoin / Tether | Delta Exchange | 98,125.5 USDT | −0.20% | 95.26 K | −36.98% | 99,371.0 USDT | 97,852.5 USDT | 0 | Beli |
BTCARSBITCOIN / ARGENTINIAN PESOS | — | 109,900,500 ARS | −0.99% | 78.18 K | −0.59% | 111,443,000 ARS | 109,810,900 ARS | 0 | Beli |
BTCUSDCBitcoin / USD Coin | Poloniex | 97,043.52 USDC | −1.29% | 68.94 K | −44.09% | 99,200.86 USDC | 80,000.00 USDC | 0 | Beli |
BTCTRYBitcoin / TRY | Bitfinex | 3,598,200.00000000 TRY | +2.17% | 54.93 K | +47.71% | 4,183,300.00000000 TRY | 3,546,200.00000000 TRY | 0 | Beli kuat |
BTCDAIBitcoin / Dai | KuCoin | 98,190.0 DAI | −0.34% | 38.02 K | −70.08% | 99,232.6 DAI | 98,036.5 DAI | 0 | Beli |
BTCJPYBitcoin / Japanese Yen | Kraken | 15,185,000 JPY | 0.00% | 28.84 K | +10.31% | 15,350,400 JPY | 15,130,300 JPY | 0 | Beli |
BTCUAHBitcoin / UAH | Binance | 4,370,002 UAH | −0.31% | 23.51 K | +39.30% | 4,430,063 UAH | 4,368,331 UAH | 0 | Beli |
BTCUSDBitcoin / United States dollar | Okcoin | 98,806.97 USD | −0.04% | 4.86 K | +24,799.54% | 98,841.60 USD | 97,973.51 USD | 0 | Beli |
BTCBRLBitcoin / Brazilian Real | KuCoin | 581,158.6 BRL | +3.54% | 4.06 K | −29.93% | 588,999.9 BRL | 560,077.1 BRL | 0 | Beli |
BTCBNBBitcoin / Binance Coin | Poloniex | 156.31 BNB | −1.52% | 1.37 K | −70.85% | 156.49 BNB | 155.97 BNB | 0 | Beli |
BTCTRYBitcoin / Turkish lira | HitBTC | 3,127,867.0 TRY | −1.17% | 35 | 0.00% | 3,127,867.0 TRY | 3,127,867.0 TRY | 0 | Beli |
BTCBRLBitcoin / Brazilian Real | HitBTC | 576,842.0 BRL | +2.05% | 1 | +12.92% | 576,871.0 BRL | 576,842.0 BRL | 0 | Beli |
BTCPYUSDBitcoin / PYUSD | HTX | 97,037.00 PYUSD | −2.49% | 0 | — | 102,236.09 PYUSD | 97,037.00 PYUSD | 0 | Beli |
BTCTUSDBitcoin / TrueUSD | HitBTC | 98,164.93 TUSD | −0.24% | 0 | — | 99,423.09 TUSD | 97,870.62 TUSD | 0 | Beli |