Bitcoin Pertukaran
Dapatkan kadar cryptocurrency Bitcoin untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai BTC gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 79,215.6 USDT | +3.32% | 15.639 B | −5.82% | 79,809.3 USDT | 76,501.1 USDT | 102.771 K | Beli |
| BTCUSDTBitcoin / TetherUS | Binance | 79,123.99 USDT | +3.18% | 2.182 B | −16.91% | 79,327.00 USDT | 76,492.00 USDT | 14.17 K | Beli |
| BTCUSDTBitcoin / Tether |  Crypto.com | 79,086.99 USDT | +3.15% | 1.005 B | −31.15% | 79,403.63 USDT | 76,503.50 USDT | 6.468 K | Beli |
 BTCUSDBitcoin / USD | Crypto.com | 79,156.01 USD | +3.16% | 885.124 M | −35.96% | 79,439.82 USD | 76,540.00 USD | 5.642 K | Beli |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 79,114.65 USDT | +3.19% | 685.496 M | −14.10% | 79,340.62 USDT | 76,497.16 USDT | 4.252 K | Beli |
| BTCUSDBitcoin / US Dollar |  Coinbase | 79,138.15 USD | +3.15% | 567.844 M | −56.64% | 79,367.00 USD | 76,535.33 USD | 3.557 K | Beli |
| BTCUSDTBitcoin / USDT |  MEXC | 79,097.99 USDT | +3.16% | 488.671 M | −14.74% | 79,327.01 USDT | 76,380.00 USDT | 3.342 K | Beli |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 79,236.0 USDC | +3.32% | 471.873 M | −27.01% | 79,675.9 USDC | 76,528.7 USDC | 3.353 K | Beli |
 BTCKRWBitcoin / KRW |  UpBit | 109,766,000 KRW | +3.25% | 282.556 M | −26.59% | 109,885,000 KRW | 106,050,000 KRW | 1.94 K | Beli kuat |
| BTCUSDTBitcoin / Tether USD |  HTX | 79,153.46 USDT | +3.72% | 244.433 M | −11.41% | 79,435.98 USDT | 75,731.04 USDT | 2.523 K | Beli kuat |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 109,718,000 KRW | +3.15% | 230.925 M | −17.68% | 109,900,000 KRW | 106,170,000 KRW | 1.468 K | Beli kuat |
| BTCUSDCBitcoin / USD Coin | Binance | 79,141.36 USDC | +3.17% | 223.441 M | −42.27% | 79,368.72 USDC | 76,546.23 USDC | 1.578 K | Beli kuat |
| BTCUSDTBitcoin / Tether |  KuCoin | 79,108.2 USDT | +3.16% | 194.59 M | +10.44% | 79,400.0 USDT | 76,362.3 USDT | 1.259 K | Beli |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 79,157.8 USD | +3.13% | 143.985 M | −14.98% | 79,316.5 USD | 76,569.9 USD | 968 | Beli |
| BTCUSDBitcoin / Dollar |  Bitfinex | 79,070.0 USD | +3.09% | 141.323 M | +150.54% | 79,182.0 USD | 76,531.0 USD | 1.52 K | Beli kuat |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 79,157 USD | +3.19% | 106.057 M | −44.91% | 79,365 USD | 76,554 USD | 695 | Beli |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 78,889.21 USDT | +2.90% | 77.226 M | −4.94% | 78,909.09 USDT | 76,465.67 USDT | 248 | Beli |
 BTCJPYBitcoin / Yen |  bitFlyer | 12,073,219 JPY | +3.01% | 68.422 M | +7.40% | 12,111,100 JPY | 11,693,658 JPY | 476 | Beli |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 79,060.53 USDT | +3.09% | 57.264 M | +8.84% | 79,354.10 USDT | 76,510.95 USDT | 296 | Beli |
 BTCEURBitcoin / Euro | Kraken | 73,706.3 EUR | +3.00% | 49.543 M | −7.30% | 73,869.0 EUR | 71,430.8 EUR | 324 | Beli kuat |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 79,149.04 USD | +3.17% | 32.659 M | −62.13% | 79,315.14 USD | 76,555.27 USD | 148 | Beli |
| BTCUSDTBitcoin / Tether |  HitBTC | 79,090.08 USDT | +3.14% | 30.369 M | −13.60% | 79,303.89 USDT | 76,529.95 USDT | 188 | Beli |
| BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 80,603.6 USDT | +3.32% | 29.151 M | −1.83% | 81,142.6 USDT | 77,814.8 USDT | 198 | Beli |
| BTCUSDTBitcoin / Tether | Coinbase | 79,152.60 USDT | +3.23% | 27.809 M | −41.57% | 79,335.54 USDT | 76,489.45 USDT | 226 | Beli |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 79,640.52 USD | +3.17% | 27.579 M | −26.48% | 79,861.04 USD | 77,032.09 USD | 195 | Beli |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 82,994.6 USDT | +3.52% | 24.083 M | +11.02% | 83,438.1 USDT | 79,992.3 USDT | 167 | Beli |
| BTCEURBitcoin / Euro | Coinbase | 73,747.20 EUR | +3.05% | 19.452 M | −8.07% | 73,927.81 EUR | 71,388.80 EUR | 102 | Beli kuat |
| BTCUSDCBitcoin / USD Coin | HitBTC | 79,150.70228 USDC | +3.07% | 18.564 M | −16.90% | 79,333.77560 USDC | 76,569.39934 USDC | 126 | Beli |
| BTCEURBitcoin / Euro | Binance | 73,553.91 EUR | +2.90% | 17.994 M | −24.14% | 73,776.25 EUR | 71,317.13 EUR | 86 | Beli |
| BTCUSDBitcoin / US Dollar | Binance | 78,830.96 USD | +2.87% | 17.854 M | −24.31% | 79,074.86 USD | 76,439.13 USD | 86 | Beli |
| BTCUSTBitcoin / UST | Bitfinex | 79,101.00000000 USDT | +3.14% | 17.691 M | +7.72% | 79,401.00000000 USDT | 76,536.00000000 USDT | 141 | Beli |
| BTCEURBitcoin / Euro | Bitstamp | 73,715 EUR | +2.98% | 15.544 M | −55.42% | 73,915 EUR | 71,408 EUR | 95 | Beli kuat |
| BTCUSDTBitcoin / Tether USD | Kraken | 79,091.4 USDT | +3.15% | 14.632 M | −6.81% | 79,306.0 USDT | 76,562.0 USDT | 112 | Beli |
| BTCEURBitcoin / Euro | WhiteBIT | 73,671.57 EUR | +3.13% | 13.217 M | −28.28% | 73,848.71 EUR | 71,248.95 EUR | 56 | Beli |
 BTCGBPBitcoin / British Pound | Coinbase | 61,217.74 GBP | +3.01% | 12.817 M | +11.50% | 61,400.00 GBP | 59,287.71 GBP | 74 | Beli |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 104,555.0800 SGD | +2.91% | 12.535 M | −0.59% | 104,829.5400 SGD | 101,244.6000 SGD | 3.78 M | Beli kuat |
 BTCBRLBitcoin / BRL | Binance | 455,892 BRL | +2.94% | 10.854 M | −20.83% | 457,000 BRL | 441,678 BRL | 60 | Beli kuat |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 79,152.03 USDC | +3.15% | 10.251 M | −34.29% | 79,392.79 USDC | 76,564.31 USDC | 79 | Beli |
 BTCTRYBitcoin / Turkish Lira | Binance | 2,713,961 TRY | +2.82% | 9.733 M | +9.77% | 2,722,775 TRY | 2,634,067 TRY | 48 | Beli |
| BTCUSDCBitcoin / USD Coin | HTX | 79,162.06 USDC | +3.67% | 7.091 M | +13.31% | 79,402.04 USDC | 75,731.22 USDC | 55 | Beli kuat |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 2,718,127.07 TRY | +2.97% | 4.474 M | −38.77% | 2,721,774.90 TRY | 2,635,240.86 TRY | 23 | Beli |
| BTCUSDCBitcoin / USD Coin | Kraken | 79,129.17 USDC | +3.13% | 4.385 M | −47.38% | 79,351.18 USDC | 76,579.63 USDC | 28 | Beli |
| BTCUSDCBitcoin / USD Coin | Binance.US | 79,052.96 USDC | +2.99% | 4.085 M | +18.38% | 79,150.00 USDC | 76,550.83 USDC | 27 | Beli kuat |
| BTCJPYBitcoin / JPY | Binance | 12,072,716 JPY | +2.97% | 3.783 M | +2.91% | 12,099,654 JPY | 11,700,632 JPY | 26 | Beli |
| BTCGBPBitcoin / British Pound | Kraken | 61,215.4 GBP | +3.04% | 3.631 M | −39.14% | 61,359.3 GBP | 59,290.7 GBP | 19 | Beli kuat |
| BTCUSDTBitcoin / TetherUS | Binance.US | 79,121.00 USDT | +3.24% | 2.963 M | +123.80% | 79,327.71 USDT | 76,508.40 USDT | 21 | Beli kuat |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 79,071.1000 USD | +2.98% | 2.767 M | −1.86% | 79,355.0500 USD | 76,481.2400 USD | 592.179 K | Beli |
| BTCUSDCBitcoin / USD Coin | KuCoin | 79,158.6 USDC | +3.15% | 2.52 M | +1.81% | 79,436.2 USDC | 76,580.9 USDC | 16 | Beli |
 BTCCHFBitcoin / Swiss Franc | Kraken | 69,166.5 CHF | +2.91% | 2.44 M | −26.63% | 69,248.7 CHF | 67,016.1 CHF | 11 | Beli kuat |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 314,023.39 PLN | +3.24% | 2.299 M | −27.45% | 314,421.00 PLN | 303,732.20 PLN | 9 | Beli kuat |
| BTCGBPBitcoin / British Pound | Bitstamp | 61,205 GBP | +3.05% | 2.083 M | −34.77% | 61,383 GBP | 59,297 GBP | 10 | Beli kuat |
| BTCUSDCBitcoin / USDC | MEXC | 79,163.21 USDC | +3.13% | 2.062 M | +60.76% | 79,398.44 USDC | 76,550.00 USDC | 14 | Beli |
| BTCUSDTBitcoin / Tether | Bitstamp | 79,123 USDT | +3.16% | 1.47 M | −0.40% | 79,300 USDT | 76,546 USDT | 14 | Beli |
| BTCEURBitcoin / EUR | Bitfinex | 73,474.0 EUR | +3.10% | 1.336 M | −76.12% | 73,700.0 EUR | 71,297.0 EUR | 3 | Beli kuat |
 BTCCADBitcoin / Canadian Dollar | Kraken | 109,379.9 CAD | +3.03% | 1.116 M | −27.35% | 109,450.0 CAD | 106,092.4 CAD | 7 | Beli kuat |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 78,939.79 USDT | +2.95% | 879.101 K | +91.25% | 79,383.20 USDT | 76,000.00 USDT | 3 | Beli |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 104,542.940000 SGD | +3.05% | 774.052 K | −10.93% | 104,700.000000 SGD | 101,249.170000 SGD | 4 | Beli kuat |
| BTCEURBitcoin / Euro | Crypto.com | 73,784.71 EUR | +3.08% | 738.396 K | −45.41% | 73,944.63 EUR | 71,427.58 EUR | 7 | Beli kuat |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 3,394,835.51 UAH | +3.14% | 722.084 K | −20.69% | 3,405,102.00 UAH | 3,285,336.29 UAH | 3 | Beli |
| BTCPLNBitcoin / PLN | Binance | 321,062 PLN | +3.05% | 621.024 K | −25.51% | 321,742 PLN | 310,770 PLN | 1 | Beli |
 BTCAUDBitcoin / Australian Dollar | Kraken | 119,999.8 AUD | +3.11% | 599.407 K | −66.25% | 120,000.0 AUD | 116,099.2 AUD | 3 | Beli kuat |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 79,209.84 USDC | +3.16% | 586.654 K | +126.89% | 79,299.99 USDC | 76,400.00 USDC | 5 | Beli kuat |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 40,138,168 KZT | +3.30% | 500.721 K | +2.46% | 40,157,592 KZT | 38,747,325 KZT | 2 | Beli kuat |
| BTCUSDCBitcoin / USDC | Bitstamp | 79,122 USDC | +3.21% | 489.347 K | −43.21% | 79,351 USDC | 76,625 USDC | 4 | Beli |
 BTCDAIBitcoin / DAI | Binance | 79,176.34 DAI | +3.33% | 444.696 K | −28.89% | 79,321.87 DAI | 76,595.21 DAI | 2 | Beli |
| BTCGBPBitcoin / GBP | Bitfinex | 61,374.00000000 GBP | +3.28% | 414.706 K | +90.30% | 61,445.00000000 GBP | 59,327.00000000 GBP | 4 | Beli kuat |
 BTCTHBBitcoin / Thai Baht | Bitazza | 2,680,799.27 THB | +2.84% | 392.088 K | +147.17% | 2,698,604.38 THB | 2,597,232.59 THB | 2 | Beli kuat |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 62,496.01 GBP | +3.20% | 334.055 K | −32.56% | 62,666.67 GBP | 60,404.89 GBP | 1 | Beli kuat |
| BTCGBPBitcoin / British Pound | Gemini | 60,826.220000 GBP | +2.99% | 319.524 K | −0.02% | 60,850.790000 GBP | 58,974.170000 GBP | 3 | Beli kuat |
| BTCUSDTBitcoin / USDT | Gemini | 79,305.680000 USDT | +3.44% | 197.23 K | +258.43% | 79,305.680000 USDT | 76,580.140000 USDT | 2 | Beli kuat |
| BTCUSDTBitcoin / USDT | UpBit | 79,204.1000 USDT | +3.22% | 189.962 K | −42.99% | 79,204.1000 USDT | 76,425.9300 USDT | 1 | Beli |
 BTCARSBitcoin / ARS | Binance | 90,870,730 ARS | +3.00% | 137.034 K | −43.29% | 92,253,480 ARS | 87,934,160 ARS | 1 | Beli kuat |
| BTCEURBitcoin / Euro | KuCoin | 73,994.81 EUR | +3.15% | 128.6 K | +4.90% | 74,150.02 EUR | 71,535.38 EUR | 1 | Beli kuat |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 79,038.0 USDT | +3.08% | 123.4 K | +35.19% | 79,304.0 USDT | 76,533.0 USDT | 1 | Beli |
 BTCZARBitcoin / ZAR | Binance | 1,415,078 ZAR | +3.04% | 117.705 K | −37.69% | 1,418,214 ZAR | 1,370,331 ZAR | 0 | Beli kuat |
 BTCRONBitcoin / RON | Binance | 367,077 RON | +3.21% | 102.037 K | −52.65% | 367,077 RON | 355,311 RON | 0 | Beli |
| BTCDAIBitcoin / Dai | HitBTC | 79,145.07 DAI | +3.05% | 96.2 K | −51.30% | 79,206.35 DAI | 76,602.30 DAI | 0 | Beli kuat |
 BTCMXNBitcoin / MXN | Binance | 1,596,798 MXN | +3.33% | 92.475 K | −25.04% | 1,596,798 MXN | 1,542,157 MXN | 0 | Beli kuat |
| BTCDAIBitcoin / DAI | Kraken | 79,000.8 DAI | +2.74% | 81.958 K | −60.74% | 79,300.0 DAI | 76,890.4 DAI | 1 | Beli |
| BTCUSDCBitcoin / USD Coin | Poloniex | 76,543.18 USDC | −0.36% | 43.196 K | +415.22% | 79,324.99 USDC | 76,543.18 USDC | 1 | Beli |
| BTCUAHBitcoin / UAH | Binance | 3,425,246 UAH | +2.83% | 30.812 K | −18.94% | 3,437,237 UAH | 3,331,090 UAH | 0 | Beli |
| BTCEURBitcoin / Euro | Gemini | 73,999.000000 EUR | +3.52% | 25.61 K | −41.55% | 73,999.000000 EUR | 71,944.940000 EUR | 0 | Beli |
| BTCDAIBitcoin / Dai | KuCoin | 79,057.4 DAI | +3.03% | 14.244 K | −41.95% | 79,108.8 DAI | 76,915.9 DAI | 0 | Beli kuat |
| BTCUSDBitcoin / United States dollar |  Okcoin | 76,313.36 USD | +1.16% | 6.137 K | −24.43% | 76,398.02 USD | 75,866.68 USD | 0 | Beli |
| BTCJPYBitcoin / Japanese Yen | Kraken | 12,074,100 JPY | +2.93% | 3.856 K | +172.45% | 12,074,100 JPY | 11,709,200 JPY | 0 | Beli kuat |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 459,217.6 BRL | +4.12% | 3.676 K | −8.49% | 459,217.6 BRL | 441,034.1 BRL | 0 | Beli kuat |
| BTCJPYBitcoin / JPY | Bitfinex | 12,096,000.00 JPY | +3.31% | 2.971 K | −44.88% | 12,096,000.00 JPY | 11,730,000.00 JPY | 0 | Beli |
 BTCBNBBitcoin / Binance Coin | Poloniex | 124.98 BNB | +0.57% | 1.725 K | −5.66% | 124.98 BNB | 123.76 BNB | 0 | Beli |
| BTCTRYBitcoin / TRY | Bitfinex | 2,691,000.00000000 TRY | +2.16% | 745 | 0.00% | 2,691,000.00000000 TRY | 2,643,200.00000000 TRY | 0 | Beli |
 BTCUSDDBitcoin / USDD | Poloniex | 78,737.22 USDD | +3.89% | 0 | — | 78,737.22 USDD | 75,559.11 USDD | 0 | Beli |
 BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | Gemini | 79,266.500000 GUSD | +3.38% | 0 | — | 79,543.000000 GUSD | 76,639.500000 GUSD | 20 | Beli |
| BTCEURIBitcoin / EURI | Binance | 73,630.40 EURI | +2.90% | 0 | — | 73,763.57 EURI | 71,398.98 EURI | 2 | Beli |
| BTCBTCBitcoin / Bitcoin |  Bitfinex | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 3.803 K | Neutral |
| BTCGUSDBitcoin / Gemini Dollar | Gemini | 79,190.520000 GUSD | +3.20% | 0 | — | 79,288.000000 GUSD | 76,588.910000 GUSD | 5 | Beli |
| BTCUSDDBitcoin / USDD | HTX | 79,433.82 USDD | +9.07% | 0 | — | 79,443.94 USDD | 72,539.38 USDD | 0 | Beli kuat |
 BTCTUSDBitcoin / TRUE USD | HTX | 79,375.15 TUSD | +2.63% | 0 | — | 79,375.15 TUSD | 77,161.67 TUSD | 0 | Beli kuat |
 BTCXSGDBITCOIN / XSGD | Tokenize | 104,696.0533 XSGD | +2.96% | 0 | — | 105,197.7882 XSGD | 101,347.4063 XSGD | 870.278 K | Beli |
 BTCXAUTBitcoin / XAUT | Bitfinex | 29.49300000 XAUT | +3.31% | 0 | — | 29.53100000 XAUT | 28.57900000 XAUT | 1 | Beli |
 BTCPYUSDBitcoin / PYUSD | Kraken | 79,332.6 PYUSD | +3.41% | 0 | — | 80,962.4 PYUSD | 74,394.0 PYUSD | 1 | Beli |
| BTCTUSDBitcoin / TrueUSD | Binance | 79,114.93 TUSD | +2.89% | 0 | — | 79,325.00 TUSD | 76,683.29 TUSD | 12 | Beli kuat |