Bitcoin Pertukaran
Dapatkan kadar cryptocurrency Bitcoin untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai BTC gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 95,552.2 USDT | −0.35% | 19.62 B | −19.12% | 96,375.0 USDT | 93,605.0 USDT | 177.13 K | Beli |
| BTCUSDTBitcoin / TetherUS | Binance | 95,465.82 USDT | −0.39% | 3.28 B | −7.49% | 96,305.52 USDT | 93,578.17 USDT | 29.43 K | Beli |
| BTCUSDTBitcoin / Tether |  Crypto.com | 95,469.57 USDT | −0.37% | 2.11 B | −5.84% | 96,291.99 USDT | 93,580.00 USDT | 17.46 K | Beli |
 BTCUSDBitcoin / USD | Crypto.com | 95,507.98 USD | −0.37% | 2.09 B | −5.17% | 96,312.07 USD | 93,584.00 USD | 17.36 K | Beli |
| BTCUSDTBitcoin / USDT |  MEXC | 95,464.01 USDT | −0.40% | 1.84 B | −2.25% | 96,300.00 USDT | 93,580.00 USDT | 15.47 K | Beli |
| BTCUSDBitcoin / US Dollar |  Coinbase | 95,486.53 USD | −0.39% | 1.76 B | +46.25% | 96,310.10 USD | 93,571.30 USD | 14.21 K | Beli |
 BTCKRWBitcoin / KRW |  UpBit | 132,735,000 KRW | −0.59% | 1.57 B | +195.69% | 134,250,000 KRW | 88,266,000 KRW | 16.69 K | Beli |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 95,473.15 USDT | −0.38% | 1.13 B | −11.34% | 96,299.31 USDT | 93,574.83 USDT | 9.54 K | Beli |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 95,576.8 USDC | −0.37% | 662.41 M | −17.27% | 96,395.9 USDC | 93,615.1 USDC | 5.93 K | Beli |
| BTCUSDCBitcoin / USD Coin | Binance | 95,490.61 USDC | −0.39% | 558.21 M | +18.79% | 96,312.49 USDC | 93,588.00 USDC | 4.87 K | Beli |
| BTCUSDTBitcoin / Tether USD |  HTX | 95,463.76 USDT | −0.18% | 431.4 M | −1.86% | 96,151.16 USDT | 94,874.41 USDT | 835 | Beli |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 132,970,000 KRW | −0.53% | 375.78 M | +132.12% | 134,393,000 KRW | 110,000,000 KRW | 3.9 K | Beli |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 95,505 USD | −0.37% | 363.26 M | +57.63% | 96,301 USD | 93,590 USD | 2.81 K | Beli |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 95,468.08 USDT | −0.39% | 192.32 M | +54.90% | 96,244.15 USDT | 93,545.47 USDT | 1.71 K | Beli |
| BTCUSDTBitcoin / Tether |  KuCoin | 95,466.6 USDT | −0.38% | 179.65 M | −22.54% | 96,300.0 USDT | 93,575.0 USDT | 1.59 K | Beli |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 95,498.6 USD | −0.37% | 172.65 M | −10.67% | 96,267.2 USD | 93,565.1 USD | 1.48 K | Beli |
| BTCUSDBitcoin / Dollar |  Bitfinex | 95,627.0 USD | −0.31% | 135.19 M | +15.64% | 96,402.0 USD | 93,780.0 USD | 1.35 K | Beli |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 95,497.45 USD | −0.38% | 109.58 M | +14.39% | 96,330.00 USD | 93,580.59 USD | 815 | Beli |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 95,413.33 USDT | −0.43% | 104.76 M | −10.50% | 96,300.00 USDT | 93,606.79 USDT | 911 | Beli |
 BTCJPYBitcoin / Yen |  bitFlyer | 14,246,840 JPY | −0.78% | 98.11 M | −18.04% | 14,453,139 JPY | 13,864,302 JPY | 951 | Beli |
| BTCUSTBitcoin / UST | Bitfinex | 95,477.00000000 USDT | −0.37% | 68.96 M | +20.36% | 96,300.00000000 USDT | 93,629.00000000 USDT | 689 | Beli |
 BTCEURBitcoin / Euro | Kraken | 90,729.1 EUR | −0.58% | 53.54 M | −16.98% | 91,706.4 EUR | 88,930.8 EUR | 464 | Beli |
| BTCUSDTBitcoin / Tether |  HitBTC | 95,463.30 USDT | −0.38% | 52.52 M | +12.93% | 96,294.70 USDT | 93,600.09 USDT | 472 | Beli |
| BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 96,705.6 USDT | −0.37% | 52.02 M | +11.90% | 97,571.4 USDT | 94,642.1 USDT | 473 | Beli |
| BTCUSDTBitcoin / Tether | Coinbase | 95,466.60 USDT | −0.39% | 49.25 M | +20.07% | 96,304.56 USDT | 93,532.57 USDT | 440 | Beli |
| BTCUSDBitcoin / US Dollar | Binance | 95,539.27 USD | −0.29% | 39.34 M | −9.06% | 96,309.63 USD | 93,665.53 USD | 348 | Beli |
| BTCEURBitcoin / Euro | Binance | 90,753.82 EUR | −0.54% | 39.32 M | −9.21% | 91,733.32 EUR | 89,010.21 EUR | 348 | Beli |
| BTCEURBitcoin / Euro | Coinbase | 90,707.64 EUR | −0.62% | 32.77 M | −12.20% | 91,751.07 EUR | 88,886.03 EUR | 297 | Beli |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 100,246.1 USDT | −0.33% | 30.16 M | +0.30% | 101,202.1 USDT | 98,040.0 USDT | 273 | Beli |
| BTCEURBitcoin / Euro | Bitstamp | 90,723 EUR | −0.60% | 27 M | +5.24% | 91,765 EUR | 88,946 EUR | 250 | Beli |
 BTCBRLBitcoin / BRL | Binance | 580,323 BRL | −0.40% | 26.59 M | −32.67% | 586,519 BRL | 571,306 BRL | 233 | Beli |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 96,093.66 USD | −0.43% | 25.93 M | −1.62% | 96,928.64 USD | 94,288.07 USD | 216 | Beli |
 BTCTRYBitcoin / Turkish Lira | Binance | 3,324,848 TRY | −0.22% | 23.72 M | −5.79% | 3,359,347 TRY | 3,265,659 TRY | 215 | Beli |
| BTCUSDCBitcoin / USD Coin | HitBTC | 95,504.75792 USDC | −0.38% | 22.8 M | −5.43% | 96,263.18836 USDC | 93,656.90329 USDC | 198 | Beli |
| BTCUSDTBitcoin / Tether USD | Kraken | 95,486.8 USDT | −0.30% | 18.06 M | −11.41% | 96,207.8 USDT | 93,600.0 USDT | 152 | Beli |
| BTCJPYBitcoin / JPY | Binance | 14,241,239 JPY | −0.58% | 17.74 M | −45.11% | 14,453,291 JPY | 13,933,367 JPY | 167 | Beli |
| BTCEURBitcoin / Euro | WhiteBIT | 90,861.45 EUR | −0.45% | 17.68 M | +3.99% | 91,722.76 EUR | 88,996.09 EUR | 151 | Beli |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 128,437.7800 SGD | −0.29% | 15.59 M | −1.13% | 129,979.7900 SGD | 125,921.7700 SGD | 16.63 M | Beli |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 95,502.79 USDC | −0.35% | 13.72 M | −31.26% | 96,304.32 USDC | 93,631.54 USDC | 114 | Beli |
 BTCGBPBitcoin / British Pound | Coinbase | 75,228.31 GBP | −0.57% | 12.81 M | −26.95% | 76,118.19 GBP | 73,800.00 GBP | 99 | Beli |
| BTCUSDCBitcoin / USD Coin | HTX | 95,502.90 USDC | −0.24% | 9.96 M | +15.92% | 96,229.14 USDC | 94,899.68 USDC | 11 | Beli |
| BTCUSDCBitcoin / USD Coin | KuCoin | 95,480.2 USDC | −0.39% | 8.21 M | −9.85% | 96,300.1 USDC | 93,586.0 USDC | 72 | Beli |
| BTCUSDCBitcoin / USD Coin | Kraken | 95,475.77 USDC | −0.41% | 6.92 M | +19.37% | 96,253.69 USDC | 93,650.00 USDC | 63 | Beli |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 3,327,563.39 TRY | −0.14% | 6.81 M | −15.04% | 3,354,878.30 TRY | 3,263,644.86 TRY | 55 | Beli |
| BTCGBPBitcoin / British Pound | Kraken | 75,215.9 GBP | −0.58% | 5.21 M | −20.94% | 76,069.9 GBP | 73,814.0 GBP | 44 | Beli |
| BTCUSDCBitcoin / USDC | MEXC | 95,490.77 USDC | −0.42% | 5.15 M | +110.57% | 96,309.41 USDC | 93,565.03 USDC | 52 | Beli |
| BTCUSDTBitcoin / USDT | UpBit | 95,329.3400 USDT | −1.00% | 4.68 M | +379.12% | 96,499.9800 USDT | 71,814.9900 USDT | 49 | Beli |
| BTCGBPBitcoin / British Pound | Bitstamp | 75,230 GBP | −0.55% | 3.79 M | −8.92% | 76,500 GBP | 73,884 GBP | 31 | Beli |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | — | 95,457 USDC | −0.76% | 3.68 M | +8.81% | 96,266 USDC | 93,377 USDC | 21 | Beli |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 95,225.8900 USD | −0.53% | 3.43 M | −1.75% | 96,360.2700 USD | 94,048.8000 USD | 2.71 M | Beli |
| BTCUSDTBitcoin / TetherUS | Binance.US | 95,492.50 USDT | −0.41% | 2.92 M | −34.07% | 96,250.68 USDT | 93,612.40 USDT | 23 | Beli |
 BTCMXNBITCOIN / MEXICAN PESOS | — | 1,939,360 MXN | −1.40% | 2.67 M | +23.07% | 1,966,820 MXN | 1,906,490 MXN | 18 | Beli |
 BTCCADBitcoin / Canadian Dollar | Kraken | 133,855.1 CAD | +0.06% | 2.36 M | −14.81% | 135,000.0 CAD | 131,477.6 CAD | 16 | Beli |
| BTCUSDTBitcoin / Tether | Bitstamp | 95,493 USDT | −0.32% | 2.2 M | −39.18% | 96,278 USDT | 90,900 USDT | 21 | Beli |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 389,779.59 PLN | −0.26% | 2.14 M | −23.47% | 392,762.03 PLN | 382,025.97 PLN | 16 | Beli |
 BTCCHFBitcoin / Swiss Franc | Kraken | 84,305.0 CHF | −0.61% | 1.93 M | −76.95% | 85,427.1 CHF | 82,628.1 CHF | 18 | Beli |
| BTCEURBitcoin / EUR | Bitfinex | 90,628.0 EUR | −0.75% | 1.72 M | +50.88% | 91,894.0 EUR | 88,958.0 EUR | 16 | Beli |
| BTCUSDCBitcoin / USD Coin | Binance.US | 95,433.37 USDC | −0.43% | 1.53 M | −43.95% | 96,442.00 USDC | 93,721.32 USDC | 13 | Beli |
| BTCUSDTBITCOIN / TETHER USD | — | 95,413 USDT | −0.81% | 1.31 M | −16.36% | 96,274 USDT | 93,586 USDT | 7 | Beli |
| BTCPLNBitcoin / PLN | Binance | 390,823 PLN | −0.45% | 1.29 M | −17.97% | 395,000 PLN | 383,025 PLN | 11 | Beli |
 BTCDAIBitcoin / DAI | Binance | 95,526.51 DAI | −0.24% | 1.16 M | +10.16% | 97,200.00 DAI | 93,604.30 DAI | 11 | Beli |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 128,331.770000 SGD | −0.56% | 1.12 M | +11.91% | 129,748.240000 SGD | 126,200.000000 SGD | 10 | Beli |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 95,494.37 USDC | −0.34% | 1.11 M | −5.58% | 96,250.00 USDC | 93,000.01 USDC | 10 | Beli |
| BTCUSDCBitcoin / USDC | Bitstamp | 95,530 USDC | −0.26% | 1.07 M | +9.86% | 96,283 USDC | 93,577 USDC | 10 | Beli |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4,121,334.15 UAH | −0.36% | 923.25 K | −18.93% | 4,156,869.89 UAH | 4,042,069.00 UAH | 7 | Beli |
 BTCAUDBitcoin / Australian Dollar | Kraken | 147,071.5 AUD | −0.52% | 880.74 K | −62.69% | 148,738.6 AUD | 144,311.9 AUD | 8 | Beli |
| BTCUSDTBitcoin / USDT | Gemini | 95,707.180000 USDT | −0.01% | 732.94 K | −50.21% | 96,348.430000 USDT | 93,695.910000 USDT | 7 | Beli |
 BTCEURBitcoin / EUR | MEXC | 91,116.24 EVC | −0.57% | 603.62 K | +602.66% | 91,990.15 EVC | 89,491.88 EVC | 6 | Beli |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 95,372.04 USDT | −0.57% | 574.01 K | −60.99% | 96,298.12 USDT | 93,621.07 USDT | 5 | Beli |
| BTCEURBitcoin / Euro | Crypto.com | 90,843.63 EUR | −0.45% | 493 K | −62.92% | 91,835.88 EUR | 89,136.00 EUR | 5 | Beli |
| BTCBRLBITCOIN / BRAZILIAN REAIS | — | 579,500 BRL | −0.62% | 483.14 K | −11.36% | 586,110 BRL | 570,900 BRL | 5 | Beli |
| BTCGBPBitcoin / GBP | Bitfinex | 75,278.00000000 GBP | −0.63% | 420.12 K | +468.60% | 76,155.00000000 GBP | 73,947.00000000 GBP | 4 | Beli |
 BTCARSBitcoin / ARS | Binance | 104,656,846 ARS | −1.52% | 384.26 K | −38.52% | 107,014,060 ARS | 103,043,088 ARS | 2 | Neutral |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 76,814.21 GBP | −0.28% | 376.87 K | −7.21% | 77,330.93 GBP | 75,359.60 GBP | 3 | Beli |
 BTCZARBitcoin / ZAR | Binance | 1,746,125 ZAR | −0.95% | 350.02 K | +6.85% | 1,770,182 ZAR | 1,708,795 ZAR | 3 | Beli |
| BTCMXNBitcoin / MXN | Binance | 1,950,059 MXN | −0.66% | 295.98 K | +2.38% | 1,981,299 MXN | 1,915,435 MXN | 3 | Beli |
| BTCEURBitcoin / Euro | Gemini | 90,680.900000 EUR | −0.31% | 290.13 K | +192.23% | 91,670.000000 EUR | 89,019.730000 EUR | 3 | Beli |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3,292,977.01 THB | −0.15% | 288.24 K | −55.64% | 3,331,453.19 THB | 3,226,760.38 THB | 3 | Beli |
| BTCEURBitcoin / Euro | KuCoin | 90,558.30 EUR | −0.76% | 272.96 K | +55.21% | 91,849.97 EUR | 89,141.40 EUR | 2 | Beli |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 48,521,021 KZT | −0.43% | 196.23 K | −13.55% | 48,962,403 KZT | 47,639,324 KZT | 2 | Beli |
| BTCGBPBitcoin / British Pound | Gemini | 74,888.390000 GBP | −0.63% | 167.71 K | −9.84% | 75,796.200000 GBP | 73,595.630000 GBP | 2 | Beli |
 BTCRONBitcoin / RON | Binance | 446,068 RON | +0.03% | 148.64 K | +31.36% | 450,172 RON | 438,035 RON | 1 | Beli |
| BTCDAIBitcoin / Dai | HitBTC | 95,507.47 DAI | −0.35% | 118.5 K | −44.82% | 96,251.56 DAI | 93,641.80 DAI | 1 | Beli |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 95,474.5 USDT | −0.38% | 103.66 K | −32.96% | 96,243.5 USDT | 93,685.0 USDT | 1 | Beli |
| BTCJPYBitcoin / Japanese Yen | Kraken | 14,229,600 JPY | −0.54% | 62.17 K | +38.40% | 14,410,600 JPY | 13,975,100 JPY | 1 | Beli |
| BTCDAIBITCOIN / DAI | — | 95,635 DAI | −0.27% | 57.63 K | +687.46% | 96,340 DAI | 93,954 DAI | 1 | Beli |
| BTCUSDCBitcoin / USD Coin | Poloniex | 96,345.09 USDC | +0.63% | 54.66 K | +381.92% | 96,356.11 USDC | 91,280.01 USDC | 1 | Beli |
| BTCDAIBitcoin / DAI | Kraken | 95,487.0 DAI | −0.18% | 42.34 K | −79.42% | 96,178.9 DAI | 93,771.9 DAI | 0 | Beli |
| BTCARSBITCOIN / ARGENTINIAN PESOS | — | 103,112,900 ARS | −2.53% | 41.26 K | −10.84% | 106,992,700 ARS | 102,000,600 ARS | 0 | Neutral |
| BTCUAHBitcoin / UAH | Binance | 4,262,509 UAH | +0.19% | 25.92 K | −43.91% | 4,290,500 UAH | 4,190,663 UAH | 0 | Beli |
| BTCDAIBitcoin / Dai | KuCoin | 95,150.9 DAI | −0.76% | 20.1 K | −66.37% | 96,568.2 DAI | 93,554.3 DAI | 0 | Beli |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 579,507.3 BRL | −1.02% | 11.52 K | +83.23% | 599,225.3 BRL | 570,705.3 BRL | 0 | Beli |
| BTCUSDBitcoin / United States dollar |  Okcoin | 94,872.25 USD | −0.31% | 7.22 K | +146.21% | 96,000.66 USD | 94,862.78 USD | 0 | Beli |
| BTCJPYBitcoin / JPY | Bitfinex | 14,229,000.00 JPY | −0.73% | 4.67 K | −97.89% | 14,442,000.00 JPY | 13,949,000.00 JPY | 0 | Beli |
| BTCBRLBitcoin / Brazilian Real | HitBTC | 579,811.0 BRL | +0.51% | 2.9 K | 0.00% | 579,811.0 BRL | 579,653.0 BRL | 0 | Beli |
 BTCBNBBitcoin / Binance Coin | Poloniex | 142.02 BNB | −3.62% | 2.39 K | −79.27% | 151.65 BNB | 142.02 BNB | 0 | Neutral |
| BTCTRYBitcoin / TRY | Bitfinex | 3,282,000.00000000 TRY | −8.82% | 1.4 K | +135.37% | 3,686,000.00000000 TRY | 3,282,000.00000000 TRY | 0 | Beli |
| BTCTRYBitcoin / Turkish lira | HitBTC | 3,300,326.0 TRY | +2.00% | 0 | 0.00% | 3,300,326.0 TRY | 3,300,326.0 TRY | 0 | Beli kuat |
 BTCTUSDBitcoin / TRUE USD | HTX | 93,920.68 TUSD | +0.48% | 0 | — | 93,920.68 TUSD | 93,920.68 TUSD | 0 | Beli |
| BTCBTCBitcoin / Bitcoin |  Bitfinex | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 13.63 K | Neutral |