Bitcoin Pertukaran
Dapatkan kadar cryptocurrency Bitcoin untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai BTC gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 77,323.8 USDT | +0.85% | 11.334 B | −32.03% | 77,543.1 USDT | 76,501.1 USDT | 46.45 K | Beli |
| BTCUSDTBitcoin / TetherUS | Binance | 77,318.00 USDT | +0.83% | 1.597 B | −39.71% | 77,498.00 USDT | 76,492.00 USDT | 6.434 K | Beli |
| BTCUSDTBitcoin / Tether |  Crypto.com | 77,332.58 USDT | +0.86% | 866.424 M | −40.70% | 77,500.00 USDT | 76,503.50 USDT | 4.59 K | Beli |
 BTCUSDBitcoin / USD | Crypto.com | 77,380.05 USD | +0.85% | 776.077 M | −44.06% | 77,540.00 USD | 76,540.00 USD | 4.194 K | Beli |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 77,327.87 USDT | +0.86% | 527.79 M | −34.46% | 77,495.21 USDT | 76,497.16 USDT | 2.12 K | Beli |
| BTCUSDBitcoin / US Dollar |  Coinbase | 77,381.71 USD | +0.86% | 429.746 M | −67.55% | 77,520.41 USD | 76,535.33 USD | 1.692 K | Beli |
| BTCUSDTBitcoin / USDT |  MEXC | 77,317.99 USDT | +0.84% | 407.837 M | −29.76% | 77,489.00 USDT | 76,380.00 USDT | 2.174 K | Beli |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 77,364.0 USDC | +0.88% | 318.768 M | −50.70% | 77,549.0 USDC | 76,528.7 USDC | 1.346 K | Beli |
 BTCKRWBitcoin / KRW |  UpBit | 107,305,000 KRW | +0.94% | 222.411 M | −41.68% | 107,500,000 KRW | 106,050,000 KRW | 1.037 K | Beli |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 107,315,000 KRW | +0.89% | 187.476 M | −33.19% | 107,530,000 KRW | 106,170,000 KRW | 838 | Beli |
| BTCUSDTBitcoin / Tether USD |  HTX | 77,309.82 USDT | +1.30% | 179.658 M | −35.13% | 77,493.54 USDT | 75,731.04 USDT | 1.659 K | Beli |
| BTCUSDCBitcoin / USD Coin | Binance | 77,373.23 USDC | +0.86% | 147.727 M | −61.59% | 77,528.50 USDC | 76,546.23 USDC | 525 | Beli |
| BTCUSDTBitcoin / Tether |  KuCoin | 77,330.2 USDT | +0.85% | 146.8 M | −17.17% | 77,496.8 USDT | 76,362.3 USDT | 631 | Beli |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 77,361.4 USD | +0.79% | 90.876 M | −46.71% | 77,494.1 USD | 76,569.9 USD | 282 | Beli |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 77,339 USD | +0.82% | 80.215 M | −58.34% | 77,679 USD | 76,554 USD | 358 | Beli |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 77,299.03 USDT | +0.82% | 77.23 M | −5.76% | 77,444.00 USDT | 76,465.67 USDT | 207 | Beli |
| BTCUSDBitcoin / Dollar |  Bitfinex | 77,286.0 USD | +0.76% | 51.304 M | −9.94% | 77,380.0 USD | 76,531.0 USD | 371 | Beli |
 BTCJPYBitcoin / Yen |  bitFlyer | 11,803,000 JPY | +0.71% | 47.688 M | −26.62% | 11,825,000 JPY | 11,693,658 JPY | 206 | Beli |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 77,300.00 USDT | +0.80% | 44.749 M | −15.47% | 77,496.00 USDT | 76,510.95 USDT | 126 | Beli |
 BTCEURBitcoin / Euro | Kraken | 72,121.0 EUR | +0.78% | 32.38 M | −40.19% | 72,258.8 EUR | 71,430.8 EUR | 106 | Beli |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 77,373.07 USD | +0.86% | 28.475 M | −67.15% | 77,500.00 USD | 76,555.27 USD | 88 | Beli |
| BTCUSDTBitcoin / Tether |  HitBTC | 77,299.00 USDT | +0.81% | 22.709 M | −35.88% | 77,486.35 USDT | 76,529.95 USDT | 85 | Beli |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 77,845.96 USD | +0.84% | 19.298 M | −49.80% | 78,008.85 USD | 77,032.09 USD | 87 | Beli |
| BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 78,675.9 USDT | +0.85% | 19.249 M | −36.91% | 78,838.6 USDT | 77,814.8 USDT | 72 | Beli |
| BTCUSDTBitcoin / Tether | Coinbase | 77,294.61 USDT | +0.80% | 17.947 M | −62.48% | 77,500.00 USDT | 76,489.45 USDT | 99 | Beli |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 80,893.2 USDT | +0.90% | 15.915 M | −26.32% | 81,101.3 USDT | 79,992.3 USDT | 65 | Beli |
| BTCEURBitcoin / Euro | Binance | 71,991.09 EUR | +0.72% | 14.697 M | −38.28% | 72,033.03 EUR | 71,317.13 EUR | 43 | Beli |
| BTCUSDBitcoin / US Dollar | Binance | 77,159.28 USD | +0.69% | 14.582 M | −38.42% | 77,206.44 USD | 76,439.13 USD | 43 | Beli |
| BTCEURBitcoin / Euro | Coinbase | 72,151.55 EUR | +0.82% | 14.499 M | −30.67% | 72,300.00 EUR | 71,388.80 EUR | 35 | Beli |
| BTCUSDCBitcoin / USD Coin | HitBTC | 77,362.97362 USDC | +0.75% | 13.032 M | −42.93% | 77,523.48223 USDC | 76,569.39934 USDC | 52 | Beli |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 102,022.6300 SGD | +0.41% | 12.453 M | −1.05% | 102,238.5800 SGD | 101,244.6000 SGD | 2.972 M | Beli |
| BTCEURBitcoin / Euro | WhiteBIT | 71,972.70 EUR | +0.75% | 11.946 M | −35.74% | 72,136.30 EUR | 71,248.95 EUR | 37 | Beli |
 BTCGBPBitcoin / British Pound | Coinbase | 59,890.54 GBP | +0.77% | 10.081 M | −12.60% | 60,000.00 GBP | 59,287.71 GBP | 39 | Beli |
| BTCEURBitcoin / Euro | Bitstamp | 72,118 EUR | +0.75% | 10.007 M | −71.33% | 72,269 EUR | 71,408 EUR | 25 | Beli |
| BTCUSTBitcoin / UST | Bitfinex | 77,311.00000000 USDT | +0.81% | 9.913 M | −40.26% | 77,458.00000000 USDT | 76,536.00000000 USDT | 42 | Beli |
 BTCBRLBitcoin / BRL | Binance | 446,799 BRL | +0.88% | 9.223 M | −32.88% | 447,400 BRL | 441,678 BRL | 39 | Beli |
| BTCUSDTBitcoin / Tether USD | Kraken | 77,323.0 USDT | +0.84% | 8.727 M | −45.69% | 77,480.2 USDT | 76,562.0 USDT | 36 | Beli |
 BTCTRYBitcoin / Turkish Lira | Binance | 2,656,007 TRY | +0.63% | 7.61 M | −14.30% | 2,663,539 TRY | 2,634,067 TRY | 20 | Beli |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 77,352.06 USDC | +0.81% | 6.664 M | −57.88% | 77,530.09 USDC | 76,564.31 USDC | 32 | Beli |
| BTCUSDCBitcoin / USD Coin | HTX | 77,331.96 USDC | +1.28% | 6.324 M | +1.05% | 77,486.16 USDC | 75,731.22 USDC | 42 | Beli |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 2,655,713.57 TRY | +0.60% | 3.947 M | −46.35% | 2,663,203.22 TRY | 2,635,240.86 TRY | 15 | Beli |
| BTCUSDCBitcoin / USD Coin | Binance.US | 77,241.39 USDC | +0.63% | 3.325 M | −3.75% | 77,395.71 USDC | 76,550.83 USDC | 18 | Beli |
| BTCUSDCBitcoin / USD Coin | Kraken | 77,353.92 USDC | +0.82% | 2.823 M | −67.29% | 77,496.00 USDC | 76,579.63 USDC | 7 | Beli |
| BTCJPYBitcoin / JPY | Binance | 11,812,053 JPY | +0.75% | 2.82 M | −24.02% | 11,823,837 JPY | 11,700,632 JPY | 13 | Beli |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 77,491.8100 USD | +0.92% | 2.767 M | −1.70% | 77,618.7600 USD | 76,481.2400 USD | 475.434 K | Beli |
| BTCGBPBitcoin / British Pound | Kraken | 59,883.5 GBP | +0.80% | 2.528 M | −57.60% | 59,998.9 GBP | 59,290.7 GBP | 5 | Beli |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 307,025.36 PLN | +0.94% | 2.186 M | −31.78% | 307,494.80 PLN | 303,732.20 PLN | 6 | Beli |
| BTCUSDTBitcoin / TetherUS | Binance.US | 77,342.22 USDT | +0.92% | 1.993 M | +39.86% | 77,398.46 USDT | 76,508.40 USDT | 8 | Beli |
| BTCGBPBitcoin / British Pound | Bitstamp | 59,780 GBP | +0.65% | 1.874 M | −41.20% | 60,000 GBP | 59,297 GBP | 5 | Beli |
 BTCCHFBitcoin / Swiss Franc | Kraken | 67,684.2 CHF | +0.71% | 1.682 M | −49.08% | 67,699.9 CHF | 67,016.1 CHF | 2 | Beli |
| BTCUSDCBitcoin / USD Coin | KuCoin | 77,338.0 USDC | +0.78% | 1.665 M | −33.61% | 77,531.9 USDC | 76,580.9 USDC | 5 | Beli |
| BTCUSDCBitcoin / USDC | MEXC | 77,383.74 USDC | +0.81% | 1.353 M | +5.98% | 77,550.00 USDC | 76,550.00 USDC | 5 | Beli |
| BTCEURBitcoin / EUR | Bitfinex | 71,831.0 EUR | +0.79% | 1.18 M | −79.05% | 71,969.0 EUR | 71,297.0 EUR | 1 | Beli |
 BTCCADBitcoin / Canadian Dollar | Kraken | 107,104.3 CAD | +0.89% | 936.334 K | −39.17% | 107,214.0 CAD | 106,092.4 CAD | 5 | Beli |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 77,145.30 USDT | +0.61% | 702.792 K | +52.89% | 77,496.31 USDT | 76,000.00 USDT | 1 | Beli |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 3,321,070.10 UAH | +0.90% | 694.176 K | −24.44% | 3,327,239.87 UAH | 3,285,336.29 UAH | 2 | Beli |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 102,234.400000 SGD | +0.77% | 623.048 K | −34.41% | 102,500.000000 SGD | 101,249.170000 SGD | 2 | Beli |
| BTCPLNBitcoin / PLN | Binance | 313,824 PLN | +0.72% | 572.64 K | −31.48% | 314,501 PLN | 310,770 PLN | 1 | Beli |
| BTCUSDTBitcoin / Tether | Bitstamp | 77,289 USDT | +0.76% | 568.477 K | −61.74% | 77,490 USDT | 76,546 USDT | 3 | Beli |
 BTCAUDBitcoin / Australian Dollar | Kraken | 117,345.9 AUD | +0.83% | 494.109 K | −84.53% | 117,529.9 AUD | 116,099.2 AUD | 1 | Beli |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 39,146,095 KZT | +0.75% | 461.279 K | −6.98% | 39,233,983 KZT | 38,747,325 KZT | 1 | Beli |
| BTCEURBitcoin / Euro | Crypto.com | 72,056.84 EUR | +0.67% | 435.155 K | −67.83% | 72,299.91 EUR | 71,427.58 EUR | 3 | Beli |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 77,403.39 USDC | +0.80% | 433.599 K | +67.66% | 77,634.12 USDC | 76,400.00 USDC | 3 | Beli |
 BTCDAIBitcoin / DAI | Binance | 77,368.14 DAI | +0.97% | 324.298 K | −48.25% | 77,500.00 DAI | 76,595.21 DAI | 1 | Beli |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 60,997.20 GBP | +0.72% | 313.183 K | −37.82% | 61,136.53 GBP | 60,404.89 GBP | 1 | Beli |
| BTCUSDCBitcoin / USDC | Bitstamp | 77,339 USDC | +0.89% | 251.492 K | −70.01% | 77,476 USDC | 76,625 USDC | 0 | Beli |
 BTCTHBBitcoin / Thai Baht | Bitazza | 2,629,860.17 THB | +0.89% | 244.315 K | +53.48% | 2,639,371.07 THB | 2,597,232.59 THB | 0 | Beli |
| BTCUSDTBitcoin / USDT | UpBit | 77,018.0000 USDT | +0.38% | 168.508 K | −47.96% | 77,450.0000 USDT | 76,425.9300 USDT | 1 | Beli |
 BTCARSBitcoin / ARS | Binance | 88,648,598 ARS | +0.48% | 128.859 K | −46.90% | 89,179,222 ARS | 87,934,160 ARS | 1 | Beli |
| BTCGBPBitcoin / British Pound | Gemini | 59,279.900000 GBP | +0.37% | 117.729 K | −63.16% | 59,571.170000 GBP | 58,974.170000 GBP | 0 | Beli |
 BTCZARBitcoin / ZAR | Binance | 1,383,735 ZAR | +0.76% | 110.432 K | −42.57% | 1,384,660 ZAR | 1,370,331 ZAR | 0 | Beli |
| BTCEURBitcoin / Euro | KuCoin | 72,273.85 EUR | +0.75% | 106.881 K | −11.30% | 72,763.16 EUR | 71,535.38 EUR | 0 | Beli |
| BTCGBPBitcoin / GBP | Bitfinex | 59,868.00000000 GBP | +0.75% | 105.383 K | −51.67% | 59,990.00000000 GBP | 59,327.00000000 GBP | 1 | Beli |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 77,320.0 USDT | +0.84% | 95.047 K | +3.49% | 77,479.0 USDT | 76,533.0 USDT | 0 | Beli |
 BTCRONBitcoin / RON | Binance | 357,840 RON | +0.61% | 90.771 K | −58.48% | 358,736 RON | 355,311 RON | 0 | Beli |
 BTCMXNBitcoin / MXN | Binance | 1,556,042 MXN | +0.69% | 80.865 K | −34.24% | 1,562,467 MXN | 1,542,157 MXN | 0 | Beli |
| BTCDAIBitcoin / Dai | HitBTC | 77,313.22 DAI | +0.67% | 63.385 K | −67.91% | 77,520.06 DAI | 76,602.30 DAI | 0 | Beli |
| BTCUSDTBitcoin / USDT | Gemini | 77,313.680000 USDT | +0.84% | 33.98 K | −56.67% | 77,480.320000 USDT | 76,580.140000 USDT | 0 | Beli |
| BTCDAIBitcoin / Dai | KuCoin | 76,993.0 DAI | +0.34% | 23.726 K | +4.45% | 77,189.0 DAI | 76,915.9 DAI | 0 | Beli |
| BTCUAHBitcoin / UAH | Binance | 3,355,737 UAH | +0.75% | 23.237 K | −38.83% | 3,365,000 UAH | 3,331,090 UAH | 0 | Beli |
| BTCDAIBitcoin / DAI | Kraken | 77,308.0 DAI | +0.54% | 21.983 K | −89.47% | 77,308.0 DAI | 76,890.4 DAI | 0 | Beli |
| BTCEURBitcoin / Euro | Gemini | 71,996.890000 EUR | +0.72% | 17.647 K | −59.73% | 72,165.500000 EUR | 71,944.940000 EUR | 0 | Beli |
| BTCUSDBitcoin / United States dollar |  Okcoin | 76,313.36 USD | +1.16% | 6.137 K | −24.43% | 76,398.02 USD | 75,866.68 USD | 0 | Beli |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 452,000.0 BRL | +2.49% | 3.402 K | −15.30% | 452,209.6 BRL | 441,034.1 BRL | 0 | Beli |
 BTCBNBBitcoin / Binance Coin | Poloniex | 124.27 BNB | −3.53% | 2.595 K | +110.92% | 126.01 BNB | 120.02 BNB | 0 | Beli |
| BTCJPYBitcoin / Japanese Yen | Kraken | 11,772,800 JPY | +0.36% | 1.275 K | −9.87% | 11,794,100 JPY | 11,709,200 JPY | 0 | Beli |
| BTCTRYBitcoin / TRY | Bitfinex | 2,691,000.00000000 TRY | +2.16% | 745 | 0.00% | 2,691,000.00000000 TRY | 2,643,200.00000000 TRY | 0 | Beli |
| BTCUSDCBitcoin / USD Coin | Poloniex | 77,210.62 USDC | +0.51% | 268 | −96.80% | 77,210.62 USDC | 76,613.11 USDC | 0 | Beli |
| BTCJPYBitcoin / JPY | Bitfinex | 11,795,000.00 JPY | +0.73% | 173 | −96.78% | 11,816,000.00 JPY | 11,730,000.00 JPY | 0 | Beli |
| BTCEURIBitcoin / EURI | Binance | 72,182.97 EURI | +0.87% | 0 | — | 72,182.97 EURI | 71,398.98 EURI | 2 | Beli |
 BTCUSDDBitcoin / USDD | Poloniex | 77,420.68 USDD | +2.15% | 0 | — | 77,422.04 USDD | 75,559.11 USDD | 0 | Beli |
 BTCTUSDBitcoin / TrueUSD | Binance | 77,399.62 TUSD | +0.66% | 0 | — | 77,570.64 TUSD | 76,683.29 TUSD | 5 | Beli |
 BTCXSGDBITCOIN / XSGD | Tokenize | 102,535.0741 XSGD | +0.84% | 0 | — | 102,760.5893 XSGD | 101,347.4063 XSGD | 675.571 K | Beli |
| BTCTUSDBitcoin / TrueUSD | WhiteBIT | 77,593.05 TUSD | +0.74% | 0 | — | 77,758.64 TUSD | 76,810.94 TUSD | 1 | Beli |
 BTCXAUTBitcoin / XAUT | Bitfinex | 28.77300000 XAUT | +0.79% | 0 | — | 28.82000000 XAUT | 28.57900000 XAUT | 0 | Beli |
 BTCEURSBitcoin / STASIS EURS Token | HitBTC | 71,069.08 EURS | +2.19% | 0 | — | 71,069.08 EURS | 71,003.48 EURS | 0 | Beli kuat |
| BTCUSDDBitcoin / USDD | HitBTC | 82,200.0 USDD | −0.07% | 0 | — | 82,200.0 USDD | 82,200.0 USDD | 0 | Beli |
| BTCTUSDBitcoin / TRUE USD | HTX | 78,292.24 TUSD | +1.23% | 0 | — | 78,292.24 TUSD | 77,161.67 TUSD | 0 | Beli kuat |
| BTCBTCBitcoin / Bitcoin |  Bitfinex | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 3.086 K | Neutral |
| BTCTUSDBitcoin / TUSD | MEXC | 77,407.38 TUSD | +0.71% | 0 | — | 77,543.32 TUSD | 76,716.40 TUSD | 0 | Beli |