Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 99,012.8 USDT | +0.66% | 29.15 B | −22.47% | 99,537.6 USDT | 97,199.9 USDT | 208.16 K | Beli kuat |
BTCUSDTBitcoin / TetherUS | Binance | 98,972.00 USDT | +0.67% | 4.97 B | −20.21% | 99,419.99 USDT | 97,122.11 USDT | 35.92 K | Beli kuat |
BTCUSDBitcoin / USD | Crypto.com | 99,124.02 USD | +0.70% | 2.94 B | −8.43% | 99,542.12 USD | 97,203.23 USD | 20.02 K | Beli kuat |
BTCUSDBitcoin / US Dollar | Coinbase | 99,168.84 USD | +0.74% | 2.86 B | +16.66% | 99,543.00 USD | 97,209.52 USD | 17.53 K | Beli kuat |
BTCUSDTBitcoin / Tether | Crypto.com | 98,972.01 USDT | +0.66% | 2.82 B | −9.61% | 99,425.04 USDT | 97,140.01 USDT | 19.25 K | Beli kuat |
BTCUSDTBitcoin / Tether US | WhiteBIT | 98,997.44 USDT | +0.68% | 1.86 B | +10.63% | 99,416.60 USDT | 97,141.01 USDT | 14.65 K | Beli kuat |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 99,149.4 USDC | +0.72% | 1.28 B | −18.17% | 99,600.0 USDC | 97,266.3 USDC | 8.89 K | Beli kuat |
BTCKRWBitcoin / KRW | UpBit | 137,366,000 KRW | +0.23% | 869.37 M | −12.98% | 138,770,000 KRW | 129,500,000 KRW | 7.8 K | Beli |
BTCUSDTBitcoin / Tether USD | HTX | 98,993.24 USDT | +0.33% | 671.96 M | −26.82% | 99,271.77 USDT | 98,092.00 USDT | 492 | Beli |
BTCUSDCBitcoin / USD Coin | Binance | 99,112.40 USDC | +0.69% | 575.96 M | −6.67% | 99,537.92 USDC | 97,209.40 USDC | 3.93 K | Beli kuat |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 99,157 USD | +0.72% | 513.83 M | −30.30% | 99,500 USD | 97,236 USD | 3.05 K | Beli kuat |
BTCUSDTBitcoin / USDT | MEXC | 98,972.00 USDT | +0.67% | 490.18 M | −35.10% | 99,416.91 USDT | 97,132.00 USDT | 3.74 K | Beli kuat |
BTCUSDBitcoin / U. S. Dollar | Kraken | 99,123.0 USD | +0.64% | 387.91 M | −8.10% | 99,488.9 USD | 97,218.3 USD | 2.4 K | Beli kuat |
BTCUSDTBitcoin / Tether | KuCoin | 98,962.5 USDT | +0.66% | 342.37 M | −15.59% | 99,444.6 USDT | 97,017.5 USDT | 2.22 K | Beli kuat |
BTCKRWBitcoin / South Korean Won | Bithumb | 137,460,000 KRW | +0.13% | 225.63 M | −26.64% | 138,880,000 KRW | 133,630,000 KRW | 1.92 K | Beli |
BTCUSDBitcoin / Dollar | Bitfinex | 98,927.0 USD | +0.63% | 222.07 M | −6.36% | 99,334.0 USD | 97,010.0 USD | 1.61 K | Beli kuat |
BTCUSTBitcoin / UST | Bitfinex | 99,032.00000000 USDT | +0.69% | 190.86 M | +10.59% | 99,367.00000000 USDT | 97,144.00000000 USDT | 1.49 K | Beli kuat |
BTCEURBitcoin / Euro | Kraken | 95,060.0 EUR | +1.50% | 179.17 M | −11.12% | 95,364.0 EUR | 93,165.7 EUR | 1.2 K | Beli kuat |
BTCUSDBitcoin / U.S. Dollar | Gemini | 99,142.75 USD | +0.71% | 178.04 M | −12.53% | 99,555.00 USD | 97,202.29 USD | 1.29 K | Beli kuat |
BTCJPYBitcoin / Yen | bitFlyer | 15,365,336 JPY | +1.12% | 152.87 M | −32.65% | 15,429,999 JPY | 15,070,000 JPY | 1.23 K | Beli kuat |
BTCUSDTBitcoin / Tether USD | Poloniex | 98,964.09 USDT | +0.64% | 110.75 M | +4.86% | 99,382.44 USDT | 97,185.45 USDT | 818 | Beli kuat |
BTCEURBitcoin / Euro | Coinbase | 94,911.88 EUR | +1.45% | 95.86 M | −32.96% | 95,300.00 EUR | 93,075.21 EUR | 672 | Beli kuat |
BTCUSDTBITCOIN / TETHER | CoinEx | 98,959.87 USDT | +0.62% | 92.74 M | −25.33% | 99,460.30 USDT | 97,156.91 USDT | 694 | Beli kuat |
BTCEURBitcoin / Euro | Bitstamp | 95,006 EUR | +1.46% | 84.39 M | −24.61% | 95,385 EUR | 93,054 EUR | 508 | Beli kuat |
BTCUSDTBitcoin / Tether | HitBTC | 99,016.31 USDT | +0.67% | 72.66 M | −8.77% | 99,400.00 USDT | 97,109.75 USDT | 566 | Beli kuat |
BTCEURBitcoin / Euro | Binance | 94,573.19 EUR | +1.25% | 70.3 M | +0.06% | 94,880.00 EUR | 92,714.27 EUR | 493 | Beli kuat |
BTCUSDBitcoin / US Dollar | Binance | 98,564.68 USD | +0.80% | 70.04 M | −0.16% | 99,318.60 USD | 96,528.54 USD | 493 | Beli kuat |
BTCUSDTBitcoin / Tether | Coinbase | 99,019.35 USDT | +0.71% | 63.81 M | −30.38% | 99,439.65 USDT | 97,148.25 USDT | 480 | Beli kuat |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 100,659.9 USDT | +0.70% | 63.6 M | −20.84% | 101,129.9 USDT | 98,764.6 USDT | 451 | Beli kuat |
BTCUSDTBitcoin / Tether USD | Kraken | 99,074.1 USDT | +0.70% | 61.27 M | −13.76% | 99,380.0 USDT | 97,163.8 USDT | 384 | Beli kuat |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 104,271.8 USDT | +0.77% | 50.13 M | −20.91% | 104,799.6 USDT | 102,314.2 USDT | 325 | Beli kuat |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 99,676.46 USD | +0.65% | 49.85 M | −15.88% | 100,107.49 USD | 97,811.71 USD | 309 | Beli kuat |
BTCUSDCBitcoin / USD Coin | HitBTC | 99,163.82108 USDC | +0.67% | 39.55 M | −5.17% | 99,544.64025 USDC | 97,268.24043 USDC | 274 | Beli kuat |
BTCUSDCBitcoin / USD Coin | Kraken | 99,111.89 USDC | +0.66% | 36.52 M | +29.68% | 99,450.00 USDC | 97,199.00 USDC | 204 | Beli kuat |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 99,131.41 USDC | +0.72% | 33.07 M | +1.41% | 99,527.07 USDC | 97,196.87 USDC | 216 | Beli kuat |
BTCGBPBitcoin / British Pound | Coinbase | 78,714.01 GBP | +1.56% | 31.57 M | −7.55% | 79,000.00 GBP | 76,899.80 GBP | 211 | Beli kuat |
BTCBRLBitcoin / BRL | Binance | 578,772 BRL | +1.02% | 26.27 M | −12.41% | 579,699 BRL | 568,805 BRL | 188 | Beli kuat |
BTCTRYBitcoin / Turkish Lira | Binance | 3,437,507 TRY | +1.36% | 20.11 M | +1.28% | 3,446,000 TRY | 3,372,579 TRY | 150 | Beli kuat |
BTCEURBitcoin / Euro | WhiteBIT | 94,803.04 EUR | +1.38% | 19.77 M | −23.26% | 95,073.99 EUR | 92,942.03 EUR | 126 | Beli kuat |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 3,437,166.98 TRY | +1.29% | 17.49 M | −25.49% | 3,447,494.29 TRY | 3,371,679.41 TRY | 116 | Beli kuat |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 133,174.7300 SGD | +0.87% | 16.19 M | +2.37% | 133,300.0000 SGD | 130,653.5200 SGD | 16.23 M | Beli kuat |
BTCGBPBitcoin / British Pound | Kraken | 78,819.0 GBP | +1.76% | 13.88 M | −27.27% | 78,979.0 GBP | 77,265.7 GBP | 96 | Beli kuat |
BTCUSDCBitcoin / USD Coin | KuCoin | 99,121.3 USDC | +0.71% | 13.48 M | +15.24% | 99,518.2 USDC | 97,225.1 USDC | 92 | Beli kuat |
BTCCHFBitcoin / Swiss Franc | Kraken | 88,272.9 CHF | +1.79% | 9.98 M | +6.16% | 88,400.0 CHF | 86,008.7 CHF | 72 | Beli kuat |
BTCJPYBitcoin / JPY | Binance | 15,334,052 JPY | +1.01% | 9.96 M | +17.57% | 15,423,300 JPY | 14,723,002 JPY | 81 | Beli kuat |
BTCUSDCBitcoin / USD Coin | HTX | 99,098.75 USDC | +0.34% | 8.18 M | −5.12% | 99,413.58 USDC | 98,316.12 USDC | 5 | Beli |
BTCMXNBITCOIN / MEXICAN PESOS | — | 2,025,150 MXN | +0.23% | 7.57 M | −11.61% | 2,030,000 MXN | 1,992,600 MXN | 20 | Beli kuat |
BTCUSDTBitcoin / Tether | Bitstamp | 99,059 USDT | +0.68% | 6.87 M | +18.79% | 99,400 USDT | 97,168 USDT | 50 | Beli kuat |
BTCUSDCBitcoin / USD Coin | Binance.US | 99,182.98 USDC | +0.52% | 6.77 M | +4.57% | 99,384.66 USDC | 97,285.74 USDC | 46 | Beli kuat |
BTCGBPBitcoin / British Pound | Bitstamp | 78,875 GBP | +1.18% | 6.05 M | −5.35% | 79,172 GBP | 75,000 GBP | 47 | Beli kuat |
BTCUSDTBitcoin / TetherUS | Binance.US | 99,115.32 USDT | +0.63% | 5.87 M | −40.42% | 99,314.35 USDT | 97,170.50 USDT | 42 | Beli kuat |
BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | — | 99,134 USDC | +0.25% | 4.23 M | −31.93% | 99,498 USDC | 97,278 USDC | 18 | Beli |
BTCEURBitcoin / EUR | Bitfinex | 94,990.0 EUR | +1.36% | 4.03 M | +111.58% | 95,315.0 EUR | 93,147.0 EUR | 28 | Beli kuat |
BTCUSDCBitcoin / USDC | MEXC | 99,125.38 USDC | +0.67% | 4 M | −49.98% | 99,524.73 USDC | 97,231.31 USDC | 31 | Beli kuat |
BTCCADBitcoin / Canadian Dollar | Kraken | 138,342.1 CAD | +1.18% | 3.66 M | −23.35% | 138,676.1 CAD | 135,551.2 CAD | 18 | Beli |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 98,741.4900 USD | +0.47% | 3.55 M | +0.08% | 99,621.8500 USD | 97,212.3800 USD | 2.68 M | Beli kuat |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 401,315.37 PLN | +0.72% | 3.48 M | +2.85% | 403,182.88 PLN | 394,215.37 PLN | 26 | Beli kuat |
BTCUSDTBITCOIN / TETHER USD | — | 99,079 USDT | +0.28% | 3.01 M | +8.37% | 99,372 USDT | 97,172 USDT | 14 | Beli kuat |
BTCEURBitcoin / Euro | Crypto.com | 95,132.71 EUR | +1.47% | 2.95 M | +32.72% | 95,369.61 EUR | 93,264.78 EUR | 20 | Beli kuat |
BTCSGDBitcoin / Singapore Dollar | Gemini | 133,231.920000 SGD | +1.53% | 2.83 M | −35.80% | 133,628.000000 SGD | 130,493.650000 SGD | 20 | Beli kuat |
BTCAUDBitcoin / Australian Dollar | Kraken | 152,412.6 AUD | +0.99% | 2.67 M | +10.14% | 152,500.0 AUD | 149,495.4 AUD | 20 | Beli kuat |
BTCPLNBitcoin / PLN | Binance | 412,113 PLN | +1.07% | 2.28 M | +17.93% | 413,000 PLN | 396,774 PLN | 15 | Beli kuat |
BTCUSDTBitcoin / USDT | UpBit | 98,919.9100 USDT | +1.06% | 2.03 M | +47.56% | 99,050.0000 USDT | 93,360.8800 USDT | 17 | Beli kuat |
BTCDAIBitcoin / DAI | Binance | 99,095.13 DAI | +0.60% | 1.48 M | −5.38% | 99,491.39 DAI | 97,230.66 DAI | 11 | Beli kuat |
BTCUSDCBitcoin / USDC | Bitstamp | 99,196 USDC | +0.74% | 1.42 M | −55.87% | 99,531 USDC | 97,235 USDC | 9 | Beli kuat |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4,258,459.67 UAH | +0.74% | 1.24 M | +1.72% | 4,274,592.16 UAH | 4,176,337.92 UAH | 9 | Beli kuat |
BTCUSDTBitcoin / USD Tether | Bitazza | 98,774.06 USDT | +0.17% | 1.22 M | −60.86% | 99,569.45 USDT | 96,967.55 USDT | 10 | Beli kuat |
BTCEURBitcoin / EUR | MEXC | 95,014.96 EVC | +1.64% | 1.12 M | −3.53% | 95,132.27 EVC | 93,114.31 EVC | 2 | Beli kuat |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 50,279,963 KZT | +0.74% | 806.17 K | −3.52% | 50,425,013 KZT | 49,357,972 KZT | 5 | Beli kuat |
BTCUSDCBITCOIN / USD COIN | CoinEx | 99,031.22 USDC | +0.40% | 782.77 K | −38.70% | 99,499.99 USDC | 97,074.19 USDC | 6 | Beli kuat |
BTCTHBBitcoin / Thai Baht | Bitazza | 3,399,226.15 THB | −0.44% | 749.61 K | −17.97% | 3,455,896.15 THB | 3,351,984.33 THB | 6 | Beli |
BTCEURBitcoin / Euro | KuCoin | 94,640.87 EUR | +1.04% | 739.82 K | −16.56% | 95,000.00 EUR | 93,000.00 EUR | 5 | Beli kuat |
BTCGBPBitcoin / British Pound | Gemini | 78,278.980000 GBP | +0.29% | 678.99 K | −11.34% | 78,988.000000 GBP | 76,678.680000 GBP | 3 | Beli |
BTCBRLBITCOIN / BRAZILIAN REAIS | — | 579,340 BRL | +0.76% | 630.68 K | +9.23% | 579,490 BRL | 568,330 BRL | 1 | Beli kuat |
BTCGBPBitcoin / Great British pound | WhiteBIT | 78,307.64 GBP | +1.05% | 540.38 K | +12.42% | 78,621.10 GBP | 76,619.68 GBP | 4 | Beli kuat |
BTCEURBitcoin / Euro | Gemini | 95,001.180000 EUR | +1.07% | 491.97 K | +26.07% | 95,452.650000 EUR | 93,605.980000 EUR | 2 | Beli kuat |
BTCUSDTBitcoin / USDT | Gemini | 99,246.190000 USDT | +0.74% | 476.07 K | −40.28% | 99,433.310000 USDT | 97,224.960000 USDT | 3 | Beli kuat |
BTCGBPBitcoin / GBP | Bitfinex | 79,206.00000000 GBP | +1.18% | 376.75 K | +85.50% | 79,362.00000000 GBP | 77,798.00000000 GBP | 2 | Beli kuat |
BTCDAIBitcoin / DAI | Kraken | 98,997.2 DAI | +0.50% | 370.13 K | +7.74% | 99,293.7 DAI | 97,304.2 DAI | 3 | Beli kuat |
BTCRONBitcoin / RON | Binance | 471,471 RON | +1.34% | 312.65 K | −4.56% | 471,471 RON | 462,762 RON | 2 | Beli kuat |
BTCZARBitcoin / ZAR | Binance | 1,807,176 ZAR | +0.63% | 300.11 K | +3.62% | 1,812,975 ZAR | 1,768,555 ZAR | 2 | Beli kuat |
BTCARSBitcoin / ARS | Binance | 110,629,205 ARS | +0.11% | 275.06 K | +15.92% | 112,833,373 ARS | 109,254,940 ARS | 2 | Beli kuat |
BTCDAIBitcoin / Dai | HitBTC | 99,143.04 DAI | +0.69% | 230.79 K | −42.77% | 99,502.18 DAI | 97,179.36 DAI | 2 | Beli kuat |
BTCJPYBitcoin / JPY | Bitfinex | 15,323,000.00 JPY | +0.84% | 213.96 K | +10.35% | 15,351,000.00 JPY | 14,994,000.00 JPY | 2 | Beli kuat |
BTCMXNBitcoin / MXN | Binance | 2,025,382 MXN | +0.76% | 164.05 K | −9.34% | 2,029,000 MXN | 1,985,474 MXN | 1 | Beli kuat |
BTCDAIBITCOIN / DAI | — | 99,235 DAI | +1.02% | 102.76 K | +185.45% | 99,329 DAI | 97,696 DAI | 0 | Beli kuat |
BTCUSDTBitcoin / Tether | Delta Exchange | 98,977.5 USDT | +0.67% | 90.96 K | −40.08% | 99,371.0 USDT | 97,176.5 USDT | 1 | Beli kuat |
BTCARSBITCOIN / ARGENTINIAN PESOS | — | 110,889,900 ARS | −0.09% | 77.36 K | −19.35% | 111,499,900 ARS | 108,701,000 ARS | 0 | Beli |
BTCUSDCBitcoin / USD Coin | Poloniex | 97,926.11 USDC | −0.39% | 67.08 K | −40.82% | 99,200.86 USDC | 80,000.00 USDC | 0 | Beli kuat |
BTCBNBBitcoin / Binance Coin | Poloniex | 158.00 BNB | −0.45% | 27.87 K | +547.06% | 158.00 BNB | 155.97 BNB | 0 | Beli |
BTCDAIBitcoin / Dai | KuCoin | 99,215.0 DAI | +0.71% | 25.74 K | −76.11% | 99,232.6 DAI | 97,452.5 DAI | 0 | Beli kuat |
BTCUAHBitcoin / UAH | Binance | 4,417,470 UAH | +0.77% | 22.03 K | +9.99% | 4,431,138 UAH | 4,344,713 UAH | 0 | Beli kuat |
BTCJPYBitcoin / Japanese Yen | Kraken | 15,322,700 JPY | +0.91% | 12.96 K | −69.21% | 15,350,400 JPY | 15,075,800 JPY | 0 | Beli kuat |
BTCUSDBitcoin / United States dollar | Okcoin | 98,806.97 USD | −0.04% | 4.86 K | +24,799.54% | 98,841.60 USD | 97,973.51 USD | 0 | Beli |
BTCBRLBitcoin / Brazilian Real | KuCoin | 582,268.6 BRL | +3.74% | 2.05 K | −71.30% | 589,000.0 BRL | 560,077.1 BRL | 0 | Beli |
BTCTRYBitcoin / Turkish lira | HitBTC | 3,127,867.0 TRY | −1.17% | 35 | 0.00% | 3,127,867.0 TRY | 3,127,867.0 TRY | 0 | Beli |
BTCTRYBitcoin / TRY | Bitfinex | 3,598,200.00000000 TRY | +2.17% | 22 | 0.00% | 4,183,300.00000000 TRY | 3,546,200.00000000 TRY | 0 | Beli kuat |
BTCBRLBitcoin / Brazilian Real | HitBTC | 576,842.0 BRL | +2.05% | 1 | +12.92% | 576,871.0 BRL | 576,842.0 BRL | 0 | Beli |
BTCBTCBitcoin / Bitcoin | Bitfinex | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 12.89 K | Neutral |
BTCUSDDBitcoin / USDD | Poloniex | 95,801.05 USDD | −2.54% | 0 | — | 98,888.00 USDD | 95,200.01 USDD | 0 | Beli |