Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 86,383.0 USDT | +7.42% | 43.247 B | +59.56% | 86,971.0 USDT | 80,261.2 USDT | 426.713 K | Beli kuat |
BTCUSDTBitcoin / TetherUS | Binance | 86,337.91 USDT | +7.43% | 5.92 B | +46.46% | 86,650.00 USDT | 80,216.01 USDT | 57.492 K | Beli kuat |
BTCUSDTBitcoin / Tether | Crypto.com | 86,335.34 USDT | +7.44% | 2.966 B | +78.41% | 86,764.24 USDT | 80,204.02 USDT | 27.939 K | Beli kuat |
BTCUSDBitcoin / USD | Crypto.com | 86,428.06 USD | +7.47% | 2.897 B | +96.12% | 86,840.61 USD | 80,280.01 USD | 27.739 K | Beli kuat |
BTCUSDBitcoin / US Dollar | Coinbase | 86,475.10 USD | +7.52% | 2.379 B | +128.50% | 86,847.00 USD | 80,277.34 USD | 24.521 K | Beli kuat |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 86,498.6 USDC | +7.49% | 1.88 B | +97.02% | 86,950.0 USDC | 80,317.2 USDC | 18.27 K | Beli kuat |
BTCUSDTBitcoin / Tether US | WhiteBIT | 86,285.52 USDT | +7.37% | 1.842 B | +49.10% | 86,662.71 USDT | 80,214.84 USDT | 17.57 K | Beli kuat |
BTCUSDTBitcoin / USDT | MEXC | 86,288.77 USDT | +7.35% | 1.135 B | +27.23% | 86,608.07 USDT | 80,216.02 USDT | 11.198 K | Beli kuat |
BTCUSDCBitcoin / USD Coin | Binance | 86,475.99 USDC | +7.50% | 819.154 M | +80.60% | 86,886.95 USDC | 80,272.00 USDC | 8.255 K | Beli kuat |
BTCKRWBitcoin / KRW | UpBit | 120,000,000 KRW | +7.68% | 786.096 M | +39.21% | 120,000,000 KRW | 111,273,000 KRW | 8.331 K | Beli kuat |
BTCUSDTBitcoin / Tether USD | HTX | 86,276.94 USDT | +2.90% | 692.238 M | +59.89% | 86,700.02 USDT | 83,825.98 USDT | 1.85 K | Beli kuat |
BTCKRWBitcoin / South Korean Won | Bithumb | 120,129,000 KRW | +7.76% | 676.524 M | +54.94% | 120,187,000 KRW | 111,374,000 KRW | 6.839 K | Beli kuat |
BTCUSDTBitcoin / Tether | KuCoin | 86,261.7 USDT | +7.32% | 540.996 M | +50.02% | 86,629.2 USDT | 80,208.3 USDT | 5.522 K | Beli kuat |
BTCUSDBitcoin / U. S. Dollar | Kraken | 86,448.0 USD | +7.47% | 425.28 M | +22.66% | 86,750.1 USD | 80,299.9 USD | 4.152 K | Beli kuat |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 86,465 USD | +7.52% | 403.969 M | +143.09% | 86,800 USD | 80,280 USD | 4.083 K | Beli kuat |
BTCUSDBitcoin / Dollar | Bitfinex | 86,293.0 USD | +7.38% | 231.342 M | −18.74% | 86,706.0 USD | 80,244.0 USD | 2.251 K | Beli kuat |
BTCEURBitcoin / Euro | Kraken | 80,000.0 EUR | +6.86% | 221.495 M | +96.23% | 80,000.0 EUR | 74,673.3 EUR | 2.153 K | Beli kuat |
BTCJPYBitcoin / Yen | bitFlyer | 13,306,100 JPY | +8.07% | 189.081 M | +41.78% | 13,312,000 JPY | 12,293,818 JPY | 1.897 K | Beli kuat |
BTCUSDTBITCOIN / TETHER | CoinEx | 86,291.36 USDT | +7.35% | 146.147 M | +53.69% | 86,587.56 USDT | 80,213.43 USDT | 1.405 K | Beli kuat |
BTCUSDTBitcoin / Tether USD | Poloniex | 86,279.99 USDT | +7.33% | 125.215 M | +29.19% | 86,639.31 USDT | 80,221.79 USDT | 1.236 K | Beli kuat |
BTCUSDBitcoin / U.S. Dollar | Gemini | 86,435.44 USD | +7.48% | 110.991 M | +143.20% | 86,500.00 USD | 80,277.14 USD | 1.154 K | Beli kuat |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 88,099.9 USDT | +7.49% | 98.312 M | +88.24% | 88,746.8 USDT | 81,802.4 USDT | 953 | Beli kuat |
BTCEURBitcoin / Euro | Coinbase | 80,826.28 EUR | +8.11% | 95.609 M | +109.46% | 81,146.59 EUR | 74,639.10 EUR | 931 | Beli kuat |
BTCUSDTBitcoin / Tether | Coinbase | 86,271.05 USDT | +7.30% | 90.026 M | +79.27% | 86,725.94 USDT | 80,209.65 USDT | 894 | Beli kuat |
BTCEURBitcoin / Euro | Binance | 80,881.18 EUR | +8.10% | 77.352 M | +81.62% | 81,088.00 EUR | 74,657.70 EUR | 679 | Beli kuat |
BTCUSDBitcoin / US Dollar | Binance | 86,165.85 USD | +7.45% | 77.169 M | +81.38% | 86,370.07 USD | 79,974.82 USD | 679 | Beli kuat |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 90,769.9 USDT | +7.44% | 77.011 M | +50.29% | 91,289.1 USDT | 84,273.8 USDT | 707 | Beli kuat |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 86,869.42 USD | +7.25% | 75.792 M | +45.01% | 87,089.08 USD | 80,776.15 USD | 724 | Beli kuat |
BTCUSDTBitcoin / Tether | HitBTC | 86,254.08 USDT | +7.32% | 72.862 M | +36.90% | 86,509.00 USDT | 80,207.83 USDT | 738 | Beli kuat |
BTCEURBitcoin / Euro | Bitstamp | 79,850 EUR | +6.54% | 71.16 M | +134.70% | 79,900 EUR | 74,772 EUR | 737 | Beli kuat |
BTCUSTBitcoin / UST | Bitfinex | 86,305.00000000 USDT | +7.35% | 65.583 M | +25.77% | 86,661.00000000 USDT | 80,223.00000000 USDT | 623 | Beli kuat |
BTCUSDTBitcoin / Tether USD | Kraken | 86,253.0 USDT | +7.36% | 58.828 M | +80.82% | 86,582.2 USDT | 80,223.3 USDT | 582 | Beli kuat |
BTCUSDCBitcoin / USD Coin | HitBTC | 86,467.61579 USDC | +7.48% | 45.344 M | +52.98% | 86,502.04046 USDC | 80,290.40511 USDC | 485 | Beli kuat |
BTCGBPBitcoin / British Pound | Coinbase | 67,162.77 GBP | +7.97% | 41.112 M | +65.41% | 67,405.79 GBP | 62,115.72 GBP | 411 | Beli kuat |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 86,471.98 USDC | +7.49% | 32.553 M | +55.98% | 86,711.02 USDC | 80,290.00 USDC | 302 | Beli kuat |
BTCBRLBitcoin / BRL | Binance | 500,775 BRL | +7.69% | 32.249 M | +68.33% | 501,623 BRL | 463,785 BRL | 314 | Beli kuat |
BTCEURBitcoin / Euro | WhiteBIT | 80,879.80 EUR | +8.21% | 29.565 M | +48.78% | 80,890.63 EUR | 74,589.32 EUR | 297 | Beli kuat |
BTCTRYBitcoin / Turkish Lira | Binance | 2,969,859 TRY | +7.41% | 24.002 M | +38.02% | 2,982,102 TRY | 2,755,879 TRY | 233 | Beli kuat |
BTCUSDCBitcoin / USD Coin | Kraken | 86,449.40 USDC | +7.42% | 21.101 M | +90.58% | 86,708.74 USDC | 80,356.26 USDC | 222 | Beli kuat |
BTCGBPBitcoin / British Pound | Kraken | 67,061.5 GBP | +7.80% | 14.253 M | +63.78% | 67,276.1 GBP | 62,147.3 GBP | 133 | Beli kuat |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 114,826.2100 SGD | +8.02% | 13.902 M | +5.07% | 114,842.3700 SGD | 106,251.7700 SGD | 15.133 M | Beli kuat |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 2,968,370.74 TRY | +7.38% | 13.73 M | +51.46% | 2,974,161.60 TRY | 2,755,933.35 TRY | 145 | Beli kuat |
BTCJPYBitcoin / JPY | Binance | 13,293,223 JPY | +8.03% | 11.872 M | +54.53% | 13,327,923 JPY | 12,300,000 JPY | 118 | Beli kuat |
BTCUSDCBitcoin / USD Coin | HTX | 86,415.98 USDC | +2.82% | 10.381 M | +18.69% | 86,786.64 USDC | 83,921.23 USDC | 20 | Beli kuat |
BTCUSDTBitcoin / TetherUS | Binance.US | 86,344.21 USDT | +7.32% | 9.534 M | +67.10% | 86,500.00 USDT | 80,210.58 USDT | 96 | Beli kuat |
BTCCHFBitcoin / Swiss Franc | Kraken | 75,500.0 CHF | +7.56% | 8.373 M | +96.97% | 75,500.0 CHF | 70,149.0 CHF | 92 | Beli kuat |
BTCUSDCBitcoin / USD Coin | Binance.US | 86,459.09 USDC | +7.49% | 8.364 M | +44.34% | 86,722.92 USDC | 80,312.05 USDC | 72 | Beli kuat |
BTCUSDCBitcoin / USD Coin | KuCoin | 86,487.6 USDC | +7.49% | 8.245 M | +19.06% | 86,778.4 USDC | 80,283.6 USDC | 77 | Beli kuat |
BTCUSDTBitcoin / Tether | Bitstamp | 86,228 USDT | +7.25% | 6.183 M | +151.91% | 86,688 USDT | 80,316 USDT | 60 | Beli kuat |
BTCEURBitcoin / EUR | Bitfinex | 80,694.0 EUR | +8.04% | 5.568 M | +47.15% | 81,023.0 EUR | 74,683.0 EUR | 43 | Beli kuat |
BTCUSDCBitcoin / USDC | MEXC | 86,469.58 USDC | +7.47% | 5.55 M | +71.25% | 86,648.20 USDC | 80,263.14 USDC | 56 | Beli kuat |
BTCGBPBitcoin / British Pound | Bitstamp | 67,097 GBP | +7.75% | 5.059 M | +144.84% | 67,322 GBP | 62,170 GBP | 38 | Beli kuat |
BTCEURBitcoin / Euro | Crypto.com | 81,136.13 EUR | +8.18% | 4.433 M | +28.91% | 81,239.39 EUR | 74,896.38 EUR | 27 | Beli kuat |
BTCCADBitcoin / Canadian Dollar | Kraken | 117,199.9 CAD | +5.43% | 3.645 M | +54.78% | 117,303.8 CAD | 110,899.5 CAD | 41 | Beli kuat |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 343,549.86 PLN | +7.45% | 3.543 M | +12.05% | 343,792.31 PLN | 318,973.80 PLN | 35 | Beli kuat |
BTCSGDBitcoin / Singapore Dollar | Gemini | 114,132.650000 SGD | +7.17% | 3.319 M | +157.74% | 114,900.990000 SGD | 106,356.980000 SGD | 34 | Beli kuat |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 85,883.9800 USD | +7.05% | 2.988 M | −1.29% | 86,378.9900 USD | 80,088.4800 USD | 2.436 M | Beli kuat |
BTCAUDBitcoin / Australian Dollar | Kraken | 131,071.9 AUD | +7.67% | 2.972 M | +138.32% | 131,384.9 AUD | 121,600.0 AUD | 24 | Beli kuat |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 43,609,724 KZT | +7.25% | 2.592 M | +301.15% | 43,732,000 KZT | 40,586,634 KZT | 23 | Beli kuat |
BTCDAIBitcoin / DAI | Binance | 86,438.88 DAI | +7.45% | 2.579 M | +167.09% | 87,199.14 DAI | 80,300.00 DAI | 26 | Beli kuat |
BTCPLNBitcoin / PLN | Binance | 353,955 PLN | +8.66% | 2.25 M | +79.09% | 354,622 PLN | 325,398 PLN | 20 | Beli kuat |
BTCGBPBitcoin / British Pound | Gemini | 66,252.510000 GBP | +7.61% | 1.939 M | +99.56% | 66,252.510000 GBP | 60,000.100000 GBP | 21 | Beli kuat |
BTCUSDCBITCOIN / USD COIN | CoinEx | 86,346.58 USDC | +7.24% | 1.873 M | +73.21% | 86,999.99 USDC | 80,383.22 USDC | 14 | Beli kuat |
BTCUSDCBitcoin / USDC | Bitstamp | 86,449 USDC | +7.71% | 1.477 M | +100.45% | 86,710 USDC | 80,375 USDC | 13 | Beli kuat |
BTCUSDTBitcoin / USDT | UpBit | 86,135.2000 USDT | +7.53% | 1.134 M | +180.94% | 86,257.8600 USDT | 80,101.2800 USDT | 13 | Beli kuat |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 3,708,355.75 UAH | +7.47% | 1.051 M | +19.44% | 3,708,355.75 UAH | 3,444,427.75 UAH | 10 | Beli kuat |
BTCUSDTBitcoin / USD Tether | Bitazza | 86,341.14 USDT | +7.43% | 1.047 M | +0.29% | 86,352.89 USDT | 80,179.89 USDT | 12 | Beli kuat |
BTCTHBBitcoin / Thai Baht | Bitazza | 2,950,605.86 THB | +7.59% | 586.61 K | +4.04% | 2,950,605.86 THB | 2,740,314.83 THB | 7 | Beli kuat |
BTCGBPBitcoin / GBP | Bitfinex | 67,195.00000000 GBP | +7.92% | 566.305 K | +16.32% | 67,377.00000000 GBP | 62,262.00000000 GBP | 5 | Beli kuat |
BTCGBPBitcoin / Great British pound | WhiteBIT | 68,356.21 GBP | +7.65% | 533.386 K | +18.68% | 68,378.06 GBP | 63,399.34 GBP | 5 | Beli kuat |
BTCEURBitcoin / Euro | KuCoin | 80,764.48 EUR | +7.56% | 528.339 K | +68.97% | 80,898.46 EUR | 74,805.26 EUR | 5 | Beli kuat |
BTCARSBitcoin / ARS | Binance | 99,739,568 ARS | +8.27% | 393.193 K | +50.90% | 99,739,568 ARS | 91,900,100 ARS | 3 | Beli kuat |
BTCJPYBitcoin / JPY | Bitfinex | 13,287,000.00 JPY | +8.27% | 383.986 K | +1,476.51% | 13,311,000.00 JPY | 12,294,000.00 JPY | 4 | Beli kuat |
BTCZARBitcoin / ZAR | Binance | 1,568,500 ZAR | +9.10% | 373.616 K | +82.31% | 1,570,552 ZAR | 1,432,696 ZAR | 4 | Beli kuat |
BTCUSDTBitcoin / USDT | Gemini | 86,313.030000 USDT | +7.69% | 362.691 K | +8.33% | 86,532.000000 USDT | 80,490.560000 USDT | 3 | Beli kuat |
BTCMXNBitcoin / MXN | Binance | 1,765,842 MXN | +8.69% | 330.097 K | +139.35% | 1,771,523 MXN | 1,620,729 MXN | 3 | Beli kuat |
BTCDAIBitcoin / Dai | HitBTC | 86,492.58 DAI | +7.51% | 328.889 K | +156.04% | 86,492.58 DAI | 80,258.72 DAI | 4 | Beli kuat |
BTCEURBitcoin / Euro | Gemini | 80,544.070000 EUR | +7.62% | 324.858 K | +310.60% | 83,108.160000 EUR | 74,996.360000 EUR | 3 | Beli kuat |
BTCDAIBitcoin / DAI | Kraken | 86,306.6 DAI | +7.68% | 233.449 K | +26.43% | 86,942.8 DAI | 80,730.7 DAI | 3 | Beli kuat |
BTCRONBitcoin / RON | Binance | 401,926 RON | +8.09% | 211.823 K | +21.86% | 401,926 RON | 371,477 RON | 2 | Beli kuat |
BTCUSDTBitcoin / Tether | Delta Exchange | 85,965.0 USDT | +6.91% | 135.466 K | −18.67% | 86,171.0 USDT | 80,228.0 USDT | 1 | Beli kuat |
BTCEURBitcoin / EUR | MEXC | 80,907.81 EVC | — | 92.129 K | — | 80,907.81 EVC | 74,698.87 EVC | 2 | — |
BTCUSDCBitcoin / USD Coin | Poloniex | 84,580.02 USDC | +5.73% | 82.28 K | −26.81% | 86,480.00 USDC | 75,669.80 USDC | 1 | Beli kuat |
BTCDAIBitcoin / Dai | KuCoin | 86,473.9 DAI | +7.40% | 79.172 K | +370.78% | 86,473.9 DAI | 80,142.1 DAI | 1 | Beli kuat |
BTCUAHBitcoin / UAH | Binance | 3,735,571 UAH | +6.83% | 76.047 K | +55.51% | 3,753,726 UAH | 3,494,531 UAH | 1 | Beli kuat |
BTCBRLBitcoin / Brazilian Real | KuCoin | 507,697.9 BRL | +8.19% | 21.448 K | +839.42% | 514,023.7 BRL | 462,327.3 BRL | 0 | Beli kuat |
BTCUSDBitcoin / United States dollar | Okcoin | 86,304.47 USD | +7.85% | 11.802 K | +18.17% | 86,304.47 USD | 81,207.24 USD | 0 | Beli kuat |
BTCBNBBitcoin / Binance Coin | Poloniex | 133.60 BNB | +4.37% | 10.482 K | +146.39% | 134.98 BNB | 127.67 BNB | 0 | Beli kuat |
BTCJPYBitcoin / Japanese Yen | Kraken | 13,238,400 JPY | +7.88% | 3.778 K | −37.66% | 13,262,300 JPY | 12,294,000 JPY | 0 | Beli kuat |
BTCTRYBitcoin / Turkish lira | HitBTC | 2,888,290.0 TRY | +5.47% | 1 | +630.84% | 2,888,773.0 TRY | 2,888,290.0 TRY | 0 | Beli kuat |
BTCGUSDBitcoin / Gemini Dollar | Gemini | 86,068.640000 GUSD | +6.99% | 0 | — | 86,491.430000 GUSD | 80,446.780000 GUSD | 9 | Beli kuat |
BTCUSDDBitcoin / USDD | HTX | 84,885.64 USDD | +12.17% | 0 | — | 84,885.64 USDD | 75,686.09 USDD | 0 | Beli kuat |
BTCXAUTBitcoin / XAUT | Bitfinex | 32.95400000 XAUT | +10.09% | 0 | — | 33.04300000 XAUT | 29.97400000 XAUT | 4 | Beli kuat |
BTCPYUSDBitcoin / PayPal USD | Crypto.com | 86,416.34 PYUSD | +7.36% | 0 | — | 86,622.69 PYUSD | 80,302.94 PYUSD | 1 | Beli kuat |
BTCBTCBitcoin / Bitcoin | Bitfinex | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 14.09 K | Neutral |
BTCPYUSDBitcoin / PYUSD | Kraken | 86,539.2 PYUSD | +7.40% | 0 | — | 86,730.9 PYUSD | 80,836.8 PYUSD | 1 | Beli kuat |
BTCTUSDBitcoin / TUSD | MEXC | 86,262.13 TUSD | +7.22% | 0 | — | 86,455.75 TUSD | 80,295.23 TUSD | 1 | Beli kuat |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | Gemini | 86,558.500000 GUSD | +7.50% | 0 | — | 86,789.000000 GUSD | 80,288.500000 GUSD | 43 | Beli kuat |
BTCTUSDBitcoin / TRUE USD | HTX | 83,357.07 TUSD | +0.99% | 0 | — | 90,500.00 TUSD | 83,357.07 TUSD | 1 | Beli |
BTCTUSDBitcoin / TrueUSD | Binance | 86,304.47 TUSD | +7.31% | 0 | — | 86,637.37 TUSD | 80,261.11 TUSD | 35 | Beli kuat |