Bitcoin Pertukaran
Dapatkan kadar cryptocurrency Bitcoin untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai BTC gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 94,610.0 USDT | +0.36% | 13.11 B | −28.44% | 94,762.3 USDT | 94,100.0 USDT | 20 K | Neutral |
| BTCUSDT.PBITCOIN / USD PERPETUAL SWAP CONTRACT |  KCEX | 94,615.0 USDT | +0.36% | 7.94 B | −26.36% | 94,762.3 USDT | 94,100.0 USDT | 12.75 K | Neutral |
| BTCUSDTBitcoin / Tether |  Crypto.com | 94,646.98 USDT | +0.36% | 2.24 B | +5.71% | 94,798.72 USDT | 94,137.99 USDT | 2.69 K | Neutral |
 BTCUSDBitcoin / USD | Crypto.com | 94,500.60 USD | +0.35% | 2.13 B | +10.45% | 94,659.74 USD | 94,000.00 USD | 2.36 K | Neutral |
| BTCUSDTBitcoin / TetherUS | Binance | 94,647.99 USDT | +0.37% | 1.74 B | −18.86% | 94,800.00 USDT | 94,135.66 USDT | 2.65 K | Neutral |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 94,648.54 USDT | +0.36% | 1.15 B | −16.55% | 94,797.86 USDT | 94,132.81 USDT | 2.25 K | Neutral |
| BTCUSDTBITCOIN / USD TETHER | KCEX | 94,647.98 USDT | +0.36% | 1.01 B | −15.90% | 94,795.71 USDT | 94,135.66 USDT | 1.76 K | Neutral |
 BTCUSDCBitcoin / USDC |  Coinbase | 94,504.32 USDC | +0.35% | 960.94 M | −16.70% | 94,648.29 USDC | 94,002.72 USDC | 1.05 K | Neutral |
| BTCUSDBitcoin / US Dollar | Coinbase | 94,504.32 USD | +0.35% | 960.91 M | −16.50% | 94,648.29 USD | 94,002.72 USD | 1.05 K | Neutral |
| BTCUSDTBitcoin / USDT |  MEXC | 94,647.98 USDT | +0.37% | 701.52 M | −35.01% | 94,791.64 USDT | 94,135.66 USDT | 1.71 K | Neutral |
| BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 94,455.3 USDC | +0.34% | 579.42 M | −24.54% | 94,610.0 USDC | 93,952.4 USDC | 754 | Neutral |
| BTCUSDTBitcoin / Tether USD |  HTX | 94,647.08 USDT | +0.07% | 365.63 M | −6.79% | 95,009.56 USDT | 93,500.00 USDT | 2.28 K | Jual |
| BTCUSDCBitcoin / USD Coin | Binance | 94,492.97 USDC | +0.34% | 229.88 M | −25.08% | 94,661.68 USDC | 94,000.00 USDC | 387 | Neutral |
 BTCKRWBitcoin / KRW |  UpBit | 141,920,000 KRW | −0.13% | 216.09 M | −27.14% | 142,506,000 KRW | 141,487,000 KRW | 638 | Neutral |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 94,518 USD | +0.37% | 167.57 M | −2.37% | 94,623 USD | 94,026 USD | 222 | Neutral |
| BTCUSDTBitcoin / Tether |  KuCoin | 94,643.3 USDT | +0.38% | 148.45 M | −16.03% | 94,796.9 USDT | 94,134.4 USDT | 326 | Neutral |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 94,488.47 USD | +0.35% | 119.97 M | −17.02% | 94,636.62 USD | 94,003.44 USD | 37 | Neutral |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 94,664.57 USDT | +0.37% | 102.21 M | +11.96% | 94,777.07 USDT | 94,150.29 USDT | 442 | Neutral |
| BTCUSDBITCOIN / US DOLLAR |  Tokenize | 94,564.8700 USD | +0.48% | 99.96 M | +1.27% | 94,974.7800 USD | 94,014.8200 USD | 1.35 M | Neutral |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 94,486.5 USD | +0.38% | 88.71 M | −47.72% | 94,589.3 USD | 94,033.5 USD | 107 | Neutral |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 94,621.00 USDT | +0.34% | 67.52 M | +4.32% | 94,842.82 USDT | 94,186.27 USDT | 158 | Neutral |
 BTCJPYBitcoin / Yen |  bitFlyer | 14,947,019 JPY | +0.29% | 66.41 M | −34.02% | 14,976,666 JPY | 14,880,000 JPY | 75 | Neutral |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 142,030,000 KRW | +0.02% | 58.71 M | −30.54% | 142,370,000 KRW | 141,500,000 KRW | 165 | Neutral |
 BTCEURBitcoin / Euro |  Bitvavo | 90,720 EUR | +0.34% | 54.57 M | +22.80% | 90,834 EUR | 90,230 EUR | 91 | Neutral |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 97,679.7 USDT | +0.37% | 50.23 M | +8.99% | 97,822.9 USDT | 97,140.6 USDT | 94 | Jual |
| BTCUSDTBitcoin / Tether | Coinbase | 94,659.00 USDT | +0.37% | 48.58 M | +92.83% | 94,785.87 USDT | 94,135.74 USDT | 30 | Neutral |
| BTCEURBitcoin / Euro | Kraken | 90,681.9 EUR | +0.34% | 40.02 M | +17.02% | 90,800.0 EUR | 90,251.0 EUR | 89 | Neutral |
| BTCUSDTBitcoin / Tether |  HitBTC | 94,663.75 USDT | +0.40% | 38.34 M | −8.18% | 94,780.32 USDT | 94,138.69 USDT | 44 | Neutral |
| BTCEURBitcoin / Euro | Coinbase | 90,714.52 EUR | +0.34% | 31.54 M | +22.67% | 90,836.95 EUR | 90,225.50 EUR | 40 | Neutral |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 95,259.51 USD | +0.40% | 30.92 M | −31.62% | 95,391.29 USD | 94,736.31 USD | 51 | Neutral |
| BTCEURBitcoin / Euro | WhiteBIT | 90,654.37 EUR | +0.37% | 29.74 M | −1.84% | 90,785.23 EUR | 90,181.54 EUR | 67 | Neutral |
| BTCEURBitcoin / Euro | Bitstamp | 90,701 EUR | +0.34% | 25.37 M | +123.60% | 90,808 EUR | 90,208 EUR | 19 | Neutral |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 94,497.60 USDC | +0.38% | 23.22 M | −31.07% | 94,656.75 USDC | 93,977.60 USDC | 28 | Neutral |
| BTCUSDBitcoin / Dollar |  Bitfinex | 94,817.0 USD | +0.42% | 21.93 M | −70.59% | 94,891.0 USD | 94,311.0 USD | 61 | Neutral |
| BTCUSDT27M2025Bitcoin / TetherUS (Jun 2025) | Binance | 100,536.1 USDT | +0.36% | 20.88 M | +357.22% | 100,707.4 USDT | 99,958.6 USDT | 16 | — |
| BTCUSDBitcoin / US Dollar | Binance | 94,525.72 USD | +0.31% | 19.4 M | −9.32% | 94,691.53 USD | 94,065.93 USD | 26 | Neutral |
| BTCEURBitcoin / Euro | Binance | 90,684.06 EUR | +0.30% | 19.4 M | −9.30% | 90,840.79 EUR | 90,240.63 EUR | 26 | Neutral |
 BTCGBPBitcoin / British Pound | Coinbase | 75,177.83 GBP | +0.37% | 18.76 M | +29.85% | 75,347.72 GBP | 74,771.45 GBP | 17 | Neutral |
| BTCUSTBitcoin / UST | Bitfinex | 94,646.00000000 USDT | +0.38% | 17.9 M | −17.67% | 94,762.00000000 USDT | 94,162.00000000 USDT | 13 | Neutral |
| BTCUSDTBitcoin / Tether USD | Kraken | 94,660.0 USDT | +0.36% | 17.31 M | +98.49% | 94,769.7 USDT | 94,087.5 USDT | 29 | Neutral |
 BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 128,267.3700 SGD | −0.32% | 15.76 M | −2.13% | 129,082.5100 SGD | 127,659.4400 SGD | 8.18 M | Neutral |
| BTCUSDCBitcoin / USD Coin | HitBTC | 94,486.36047 USDC | +0.35% | 15.71 M | −28.99% | 94,615.12913 USDC | 93,997.88873 USDC | 41 | Neutral |
 BTCBRLBitcoin / BRL | Binance | 590,109 BRL | +0.34% | 14.19 M | −29.26% | 591,136 BRL | 587,000 BRL | 16 | Neutral |
 BTCTRYBitcoin / Turkish lira | WhiteBIT | 3,343,886.99 TRY | +0.42% | 11.83 M | −7.19% | 3,347,008.78 TRY | 3,322,377.05 TRY | 21 | Neutral |
| BTCTRYBitcoin / Turkish Lira | Binance | 3,342,416 TRY | +0.39% | 9.83 M | −2.81% | 3,346,099 TRY | 3,322,367 TRY | 19 | Neutral |
| BTCUSDCBitcoin / USD Coin | KuCoin | 94,477.6 USDC | +0.34% | 6.39 M | +17.50% | 94,627.3 USDC | 93,984.5 USDC | 15 | Neutral |
| BTCUSDCBitcoin / USD Coin | Kraken | 94,493.97 USDC | +0.40% | 4.4 M | −14.04% | 94,602.19 USDC | 94,065.00 USDC | 9 | Neutral |
| BTCUSDCBitcoin / USD Coin | HTX | 94,487.60 USDC | +0.05% | 4.2 M | −17.00% | 94,838.99 USDC | 93,274.21 USDC | 31 | Neutral |
| BTCJPYBitcoin / JPY | Binance | 14,948,327 JPY | +0.42% | 3.93 M | −42.86% | 14,970,325 JPY | 14,879,840 JPY | 7 | Neutral |
| BTCUSDTBitcoin / Tether | Bitstamp | 94,659 USDT | +0.38% | 3.76 M | +259.03% | 94,721 USDT | 94,155 USDT | 3 | Neutral |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 387,920.71 PLN | +0.20% | 3.62 M | −1.06% | 388,903.45 PLN | 386,108.79 PLN | 10 | Neutral |
| BTCGBPBitcoin / British Pound | Kraken | 75,166.1 GBP | +0.37% | 2.66 M | −5.87% | 75,255.8 GBP | 74,772.3 GBP | 4 | Neutral |
| BTCGBPBitcoin / British Pound | Bitstamp | 75,178 GBP | +0.33% | 2.08 M | −11.77% | 75,264 GBP | 74,787 GBP | 4 | Neutral |
 BTCMXNBITCOIN / MEXICAN PESOS |  Bitso | 1,935,290 MXN | −0.09% | 2.03 M | −40.73% | 1,938,430 MXN | 1,930,560 MXN | 0 | Neutral |
| BTCUSDTBitcoin / USDT | UpBit | 94,136.1200 USDT | +0.51% | 1.41 M | +176.98% | 96,048.3500 USDT | 93,476.5700 USDT | 10 | Neutral |
 BTCCADBitcoin / Canadian Dollar | Kraken | 136,293.2 CAD | +0.05% | 1.4 M | +107.33% | 136,744.2 CAD | 135,861.7 CAD | 3 | Neutral |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4,103,014.65 UAH | +0.39% | 1.36 M | −28.21% | 4,108,099.17 UAH | 4,080,159.74 UAH | 4 | Neutral |
 BTCCHFBitcoin / Swiss Franc | Kraken | 85,392.5 CHF | +0.40% | 1.34 M | −8.73% | 85,440.7 CHF | 85,000.0 CHF | 1 | Neutral |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | Bitso | 94,440 USDC | +0.01% | 1.25 M | −10.76% | 94,491 USDC | 94,203 USDC | 1 | Neutral |
| BTCUSDCBitcoin / USD Coin | Bitvavo | 94,258 USDC | −0.03% | 1.21 M | +197.14% | 94,518 USDC | 94,243 USDC | 0 | Jual |
| BTCUSDCBitcoin / USD Coin | Binance.US | 94,486.95 USDC | +0.26% | 1.16 M | −31.75% | 94,600.00 USDC | 94,005.01 USDC | 2 | Neutral |
| BTCUSDTBITCOIN / TETHER USD | Bitso | 94,618 USDT | +0.02% | 955.01 K | −3.93% | 94,751 USDT | 94,365 USDT | 0 | Neutral |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 48,946,066 KZT | +0.54% | 857.43 K | +95.65% | 49,004,972 KZT | 48,588,618 KZT | 2 | Neutral |
| BTCUSDCBitcoin / USDC | MEXC | 94,525.14 USDC | +0.40% | 825.71 K | −33.65% | 94,646.46 USDC | 93,986.89 USDC | 2 | Neutral |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 76,867.42 GBP | +0.48% | 730.01 K | +22.13% | 77,016.85 GBP | 76,401.13 GBP | 3 | Neutral |
 BTCAUDBitcoin / Australian Dollar | Kraken | 152,325.3 AUD | +0.19% | 728.12 K | +22.79% | 152,716.1 AUD | 151,859.5 AUD | 3 | Neutral |
| BTCUSDTBitcoin / TetherUS | Binance.US | 94,675.68 USDT | +0.35% | 701.15 K | −80.23% | 94,749.49 USDT | 94,136.59 USDT | 2 | Neutral |
| BTCPLNBitcoin / PLN | Binance | 390,433 PLN | −0.01% | 589.26 K | −0.11% | 390,854 PLN | 388,250 PLN | 1 | Neutral |
 BTCDAIBitcoin / DAI | Binance | 94,458.42 DAI | +0.29% | 576.37 K | −17.06% | 94,629.08 DAI | 94,041.35 DAI | 1 | Neutral |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 94,742.08 USDT | +0.55% | 565.73 K | −8.46% | 94,946.62 USDT | 94,166.75 USDT | 2 | Neutral |
| BTCUSDCBitcoin / USDC | Bitstamp | 94,471 USDC | +0.21% | 474.79 K | −8.36% | 94,622 USDC | 94,098 USDC | 1 | Neutral |
| BTCGBPBitcoin / GBP | Bitfinex | 75,157.00000000 GBP | +0.33% | 442.41 K | −78.95% | 75,235.00000000 GBP | 74,803.00000000 GBP | 0 | Neutral |
| BTCEURBitcoin / EUR | Bitfinex | 90,534.0 EUR | +0.07% | 420.11 K | −73.87% | 90,780.0 EUR | 90,291.0 EUR | 0 | Neutral |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 128,404.800000 SGD | +0.39% | 373.27 K | +14.07% | 128,625.000000 SGD | 127,892.840000 SGD | 1 | Neutral |
 BTCARSBitcoin / ARS | Binance | 115,042,603 ARS | +0.51% | 365.89 K | −39.58% | 115,413,472 ARS | 114,200,113 ARS | 0 | Beli |
| BTCBRLBitcoin / Brazilian Real | HitBTC | 590,114.0 BRL | +0.33% | 334.03 K | +102.19% | 591,075.0 BRL | 587,076.0 BRL | 1 | Beli |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 94,508.17 USDC | +0.33% | 267.38 K | −45.76% | 94,741.87 USDC | 93,500.01 USDC | 1 | Neutral |
| BTCGBPBitcoin / British Pound | Gemini | 75,240.300000 GBP | +0.15% | 230.84 K | +80.47% | 75,248.170000 GBP | 74,901.790000 GBP | 0 | Neutral |
| BTCEURBitcoin / Euro | KuCoin | 90,289.07 EUR | +0.19% | 229.35 K | +55.74% | 90,733.77 EUR | 89,959.78 EUR | 0 | Neutral |
| BTCEURBitcoin / Euro | Crypto.com | 90,723.24 EUR | +0.31% | 225.77 K | −13.54% | 90,859.93 EUR | 90,447.00 EUR | 0 | Neutral |
| BTCDAIBitcoin / Dai | HitBTC | 94,455.59 DAI | +0.29% | 202.3 K | −33.56% | 94,632.21 DAI | 94,056.36 DAI | 1 | Neutral |
| BTCMXNBitcoin / MXN | Binance | 1,929,727 MXN | +0.07% | 171.23 K | +6.82% | 1,935,580 MXN | 1,922,355 MXN | 0 | Neutral |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3,225,076.99 THB | −0.40% | 140.87 K | −34.39% | 3,252,467.49 THB | 3,210,861.76 THB | 1 | Neutral |
 BTCZARBitcoin / ZAR | Binance | 1,813,370 ZAR | +0.81% | 136.42 K | −38.58% | 1,813,408 ZAR | 1,800,561 ZAR | 0 | Neutral |
| BTCBRLBITCOIN / BRAZILIAN REAIS | Bitso | 590,060 BRL | −0.08% | 128.14 K | −21.43% | 590,250 BRL | 588,050 BRL | 0 | Jual |
| BTCUSDTBitcoin / USDT | Gemini | 94,563.490000 USDT | +0.32% | 94.83 K | −74.82% | 94,726.990000 USDT | 93,677.760000 USDT | 0 | Neutral |
 BTCRONBitcoin / RON | Binance | 455,658 RON | +0.24% | 83.94 K | −25.77% | 455,925 RON | 453,396 RON | 0 | Neutral |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 94,653.0 USDT | +0.39% | 78.18 K | −27.06% | 94,765.5 USDT | 94,161.0 USDT | 0 | Neutral |
| BTCDAIBitcoin / Dai | KuCoin | 94,576.3 DAI | −0.07% | 76.23 K | +39.24% | 94,679.1 DAI | 93,988.6 DAI | 0 | Neutral |
| BTCEURBitcoin / Euro | Gemini | 90,658.860000 EUR | +0.27% | 69.19 K | +734.32% | 90,774.080000 EUR | 90,446.900000 EUR | 0 | Neutral |
| BTCTRYBitcoin / Turkish lira | HitBTC | 3,341,577.0 TRY | +0.37% | 67.13 K | −14.19% | 3,345,609.0 TRY | 3,323,150.0 TRY | 0 | Beli |
 BTCEURBitcoin / EUR | MEXC | 90,645.33 EVC | +0.24% | 63.59 K | −33.29% | 90,786.44 EVC | 90,292.04 EVC | 0 | Jual |
| BTCJPYBitcoin / Japanese Yen | Kraken | 14,934,885 JPY | +0.14% | 45.79 K | −7.00% | 14,965,156 JPY | 14,934,885 JPY | 0 | Neutral |
| BTCARSBITCOIN / ARGENTINIAN PESOS | Bitso | 115,047,200 ARS | −0.05% | 33.85 K | +44.84% | 115,047,200 ARS | 114,346,400 ARS | 0 | Beli |
| BTCDAIBITCOIN / DAI | Bitso | 94,524 DAI | −0.15% | 26.56 K | +33.68% | 94,524 DAI | 94,043 DAI | 0 | Neutral |
| BTCUSDCBitcoin / USD Coin | Poloniex | 94,001.01 USDC | +0.32% | 16.9 K | +1,214.12% | 94,499.00 USDC | 93,701.01 USDC | 0 | Neutral |
| BTCUAHBitcoin / UAH | Binance | 4,268,637 UAH | −0.39% | 11.56 K | −32.93% | 4,311,821 UAH | 4,264,668 UAH | 0 | Neutral |
| BTCUSDBitcoin / United States dollar |  Okcoin | 96,356.10 USD | +0.81% | 2.1 K | +55.77% | 96,375.38 USD | 96,356.10 USD | 0 | Neutral |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 587,290.7 BRL | −1.02% | 1.82 K | −47.95% | 604,757.7 BRL | 584,584.4 BRL | 0 | Neutral |
| BTCDAIBitcoin / DAI | Kraken | 94,066.7 DAI | −0.05% | 1.61 K | −94.88% | 94,458.4 DAI | 94,066.7 DAI | 0 | Jual |