Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 63123.0 USDT | +0.43% | 22.07 B | +32.50% | 63555.5 USDT | 62520.0 USDT | 69.18 K | Neutral |
BTCUSDTBitcoin / TetherUS | BINANCE | 63144.02 USDT | +0.44% | 2.63 B | +9.76% | 63595.14 USDT | 62541.03 USDT | 8.565 K | Neutral |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 63126.4 USDC | +0.42% | 2.11 B | +14.10% | 63590.1 USDC | 62536.4 USDC | 6.59 K | Neutral |
BTCUSDBitcoin / United States Dollar | COINBASE | 63169.51 USD | +0.42% | 969.577 M | +26.85% | 63612.27 USD | 62565.82 USD | 2.238 K | Neutral |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63145.62 USDT | +0.44% | 637.865 M | +2.70% | 63580.41 USDT | 62566.91 USDT | 2.17 K | Neutral |
BTCKRWBitcoin / KRW | UPBIT | 89222000 KRW | −0.08% | 514.709 M | +61.01% | 90080000 KRW | 87910000 KRW | 2.17 K | Neutral |
BTCUSDTBitcoin / USDT | MEXC | 63144.03 USDT | +0.43% | 361.02 M | −37.46% | 63591.16 USDT | 62553.91 USDT | 1.165 K | Neutral |
BTCUSDTBitcoin / Tether USD | HTX | 63136.18 USDT | +2.37% | 255.598 M | +12.82% | 63567.00 USDT | 61537.53 USDT | 2.502 K | Beli |
BTCUSDTBitcoin / Tether | KUCOIN | 63141.0 USDT | +0.43% | 254.519 M | +38.50% | 63595.9 USDT | 62542.7 USDT | 990 | Neutral |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 63165.5 USD | +0.38% | 248.693 M | +66.82% | 63589.1 USD | 62550.4 USD | 953 | Neutral |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 63175 USD | +0.41% | 166.402 M | +60.20% | 63576 USD | 62585 USD | 612 | Neutral |
BTCUSDBitcoin / Dollar | BITFINEX | 63267.0 USD | +0.46% | 127.319 M | −16.90% | 63681.0 USD | 62690.0 USD | 139 | Neutral |
BTCKRWBitcoin / South Korean Won | BITHUMB | 89179000 KRW | −0.03% | 122.647 M | +36.35% | 90000000 KRW | 88021000 KRW | 502 | Neutral |
BTCJPYBitcoin / Yen | BITFLYER | 9682145 JPY | +0.58% | 110.139 M | +48.64% | 9740000 JPY | 9593000 JPY | 418 | Neutral |
BTCUSDCBitcoin / USD Coin | BINANCE | 63160.00 USDC | +0.43% | 107.59 M | +36.72% | 63613.03 USDC | 62561.75 USDC | 467 | Neutral |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63109.79 USDT | +0.44% | 78.043 M | +10.13% | 63563.91 USDT | 62562.90 USDT | 438 | Neutral |
BTCUSDTBitcoin / Tether | COINBASE | 63157.39 USDT | +0.45% | 70.615 M | +32.72% | 63593.52 USDT | 62545.74 USDT | 145 | Neutral |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 64072.6 USDT | +0.51% | 64.823 M | +10.98% | 64519.3 USDT | 63448.2 USDT | 267 | Neutral |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 63190.20 USD | +0.47% | 57.413 M | +10.80% | 63600.00 USD | 62597.13 USD | 56 | Neutral |
BTCEURBitcoin / Euro | KRAKEN | 58700.1 EUR | +0.38% | 47.619 M | +37.86% | 59055.3 EUR | 58174.4 EUR | 102 | Neutral |
BTCUSDTBitcoin / Tether | HITBTC | 63149.89 USDT | +0.45% | 41.937 M | +10.41% | 63551.27 USDT | 62567.91 USDT | 202 | Neutral |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 65674.2 USDT | +0.59% | 41.069 M | +31.35% | 66103.9 USDT | 65000.0 USDT | 184 | Beli |
BTCEURBitcoin / Euro | COINBASE | 58707.16 EUR | +0.37% | 30.262 M | −10.78% | 59123.07 EUR | 58165.60 EUR | 90 | Neutral |
BTCUSTBitcoin / UST | BITFINEX | 63148.00000000 USDT | +0.44% | 27.316 M | −6.65% | 63568.00000000 USDT | 62578.00000000 USDT | 66 | Neutral |
BTCUSDCBitcoin / USD Coin | HITBTC | 63161.80823 USDC | +0.41% | 24.14 M | +10.15% | 63593.07947 USDC | 62608.26020 USDC | 133 | Neutral |
BTCUSDTBITCOIN / TETHER | COINEX | 63134.92 USDT | +0.47% | 22.992 M | +9.33% | 63577.61 USDT | 62526.43 USDT | 70 | Neutral |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63147.6 USDT | +0.50% | 21.634 M | +41.41% | 63546.3 USDT | 62576.5 USDT | 30 | Neutral |
BTCEURBitcoin / Euro | BINANCE | 58749.32 EUR | +0.45% | 20.093 M | −7.17% | 59156.49 EUR | 58195.00 EUR | 28 | Neutral |
BTCUSDBitcoin / US Dollar | BINANCE | 63260.04 USD | +0.56% | 20.079 M | −7.07% | 63657.71 USD | 62623.06 USD | 28 | Neutral |
BTCEURBitcoin / Euro | BITSTAMP | 58699 EUR | +0.35% | 18.575 M | +17.75% | 59082 EUR | 58165 EUR | 48 | Neutral |
BTCGBPBitcoin / British Pound | COINBASE | 50292.90 GBP | +0.27% | 17.509 M | +25.75% | 50700.00 GBP | 49900.03 GBP | 65 | Neutral |
BTCBRLBitcoin / BRL | BINANCE | 322684 BRL | +0.46% | 13.506 M | −11.68% | 324996 BRL | 319724 BRL | 27 | Neutral |
BTCUSDBitcoin / US Dollar | TIMEX | 63228.00 USD | +0.46% | 11.889 M | +10.33% | 63483.00 USD | 62643.00 USD | 45 | Neutral |
BTCUSDCBitcoin / USD Coin | HTX | 63162.83 USDC | +2.39% | 8.615 M | +1.76% | 63558.05 USDC | 61559.42 USDC | 94 | Beli |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2044450 TRY | +0.19% | 7.895 M | +11.91% | 2064204 TRY | 2024868 TRY | 29 | Neutral |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 63197.75 USDC | +0.45% | 7.557 M | −13.46% | 63566.50 USDC | 62623.28 USDC | 29 | Neutral |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 63704.68 USD | +0.69% | 7.045 M | +23.94% | 64035.05 USD | 63075.88 USD | 29 | Neutral |
BTCGBPBitcoin / British Pound | KRAKEN | 50287.0 GBP | +0.24% | 6.918 M | +7.83% | 50663.9 GBP | 49920.7 GBP | 47 | Neutral |
BTCUSDBitcoin / US Dollar | EXMO | 68193.51 USD | +2.05% | 6.307 M | +0.30% | 68300.00 USD | 66315.10 USD | 33 | Beli |
BTCUSDCBitcoin / USD Coin | KUCOIN | 63163.5 USDC | +0.45% | 5.494 M | −20.19% | 63599.7 USDC | 62576.6 USDC | 19 | Neutral |
BTCEURBitcoin / Euro | WHITEBIT | 58715.73 EUR | +0.46% | 5.313 M | −9.87% | 59026.00 EUR | 58213.61 EUR | 28 | Neutral |
BTCUSDTBitcoin / USD Tether | TIMEX | 63159.00 USDT | +0.66% | 4.986 M | −9.49% | 63422.00 USDT | 62395.00 USDT | 20 | Neutral |
BTCUSDCBitcoin / USD Coin | KRAKEN | 63156.80 USDC | +0.42% | 4.433 M | +38.54% | 63545.68 USDC | 62627.97 USDC | 8 | Neutral |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63151.58 USDT | +0.48% | 4.411 M | +82.37% | 63530.98 USDT | 62557.84 USDT | 12 | Neutral |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2790634.11 UAH | +0.29% | 3.546 M | +3.77% | 2796000.00 UAH | 2743201.39 UAH | 19 | Jual |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 57383.8 CHF | +0.53% | 2.981 M | −32.24% | 57515.6 CHF | 56713.4 CHF | 13 | Neutral |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 63088.60 USDC | +0.32% | 2.566 M | +49.74% | 63474.00 USDC | 62472.08 USDC | 9 | Neutral |
BTCUSDTBitcoin / Tether | BITSTAMP | 63164 USDT | +0.48% | 2.365 M | −14.55% | 63553 USDT | 62566 USDT | 4 | Neutral |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2049283.98 TRY | +0.33% | 2.089 M | −48.34% | 2065949.93 TRY | 2030801.27 TRY | 14 | Neutral |
BTCUSDCBitcoin / USDC | BITSTAMP | 63178 USDC | +0.53% | 1.809 M | +102.41% | 63543 USDC | 62597 USDC | 3 | Neutral |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 256976.86 PLN | +0.32% | 1.722 M | −12.69% | 258455.63 PLN | 254841.44 PLN | 7 | Neutral |
BTCGBPBitcoin / British Pound | BITSTAMP | 50313 GBP | +0.32% | 1.673 M | −38.41% | 50727 GBP | 49940 GBP | 2 | Neutral |
BTCJPYBitcoin / JPY | BINANCE | 9689489 JPY | +0.66% | 1.328 M | +1.94% | 9737690 JPY | 9599061 JPY | 10 | Jual |
BTCEURBitcoin / EUR | BITFINEX | 58808.0 EUR | +0.61% | 1.287 M | +7.24% | 59095.0 EUR | 58188.0 EUR | 5 | Neutral |
BTCDAIBitcoin / DAI | BINANCE | 63202.60 DAI | +0.59% | 1.23 M | +26.97% | 63543.88 DAI | 62596.80 DAI | 5 | Neutral |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 86630.1 CAD | +0.44% | 1.101 M | −18.75% | 87285.0 CAD | 85987.9 CAD | 3 | Neutral |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2825970.21 UAH | +0.52% | 919.21 K | −0.43% | 2844238.11 UAH | 2796601.13 UAH | 4 | Neutral |
BTCUSDTBitcoin / Tether | EXMO | 63120.94 USDT | +0.40% | 892.821 K | +142.44% | 63492.24 USDT | 62608.73 USDT | 5 | Neutral |
BTCUSDCBitcoin / USDC | MEXC | 63171.87 USDC | +0.49% | 759.53 K | −53.43% | 63571.48 USDC | 62578.42 USDC | 2 | Neutral |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 95782.0 AUD | +0.60% | 719.571 K | −11.81% | 96256.4 AUD | 94888.3 AUD | 3 | Neutral |
BTCGBPBitcoin / Pound Sterling | EXMO | 51989.22 GBP | −0.11% | 696.98 K | +5.45% | 52498.62 GBP | 51633.18 GBP | 4 | Neutral |
BTCEURBitcoin / Euro | EXMO | 58880.05 EUR | +0.74% | 649.939 K | +3.94% | 59183.61 EUR | 58118.86 EUR | 4 | Neutral |
BTCUSDTBitcoin / USDT | GEMINI | 63496.570000 USDT | +0.79% | 434.316 K | +2791.91% | 63563.560000 USDT | 62568.590000 USDT | 0 | Beli |
BTCUSDTBitcoin / USDT | UPBIT | 62841.0011 USDT | +0.63% | 349.116 K | −50.54% | 63689.8698 USDT | 62002.8920 USDT | 2 | Neutral |
BTCPLNBitcoin / PLN | BINANCE | 255780 PLN | +0.50% | 341.953 K | −24.94% | 256746 PLN | 253998 PLN | 1 | Neutral |
BTCARSBitcoin / ARS | BINANCE | 69007095 ARS | +0.48% | 341.392 K | +3.24% | 69384365 ARS | 68325278 ARS | 1 | Beli |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 85500.000000 SGD | +0.46% | 308.392 K | −37.68% | 85764.000000 SGD | 84800.000000 SGD | 2 | Neutral |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28746101 KZT | +0.51% | 275.322 K | −57.63% | 28918240 KZT | 28441223 KZT | 1 | Beli |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 51441.62 GBP | +0.58% | 200.248 K | −11.16% | 51618.72 GBP | 50878.06 GBP | 1 | Neutral |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 169498.09 GEL | +0.77% | 200.101 K | −4.52% | 170169.72 GEL | 167762.07 GEL | 1 | Neutral |
BTCBRLBitcoin / Brazilian Real | HITBTC | 322673.0 BRL | +0.49% | 177.418 K | −20.50% | 323650.0 BRL | 319750.0 BRL | 1 | Neutral |
BTCZARBitcoin / ZAR | BINANCE | 1211977 ZAR | +0.58% | 171.638 K | −5.44% | 1211977 ZAR | 1198950 ZAR | 0 | Neutral |
BTCDAIBitcoin / DAI | KRAKEN | 63167.9 DAI | +0.53% | 150.706 K | +41.68% | 63505.6 DAI | 62664.7 DAI | 0 | Neutral |
BTCGBPBitcoin / British Pound | GEMINI | 50290.060000 GBP | −0.21% | 144.921 K | +2.29% | 50617.080000 GBP | 50045.400000 GBP | 1 | Neutral |
BTCEURBitcoin / Euro | KUCOIN | 58484.66 EUR | −0.50% | 132.583 K | +54.75% | 59090.22 EUR | 58235.22 EUR | 0 | Neutral |
BTCEURBitcoin / Euro | GEMINI | 58770.520000 EUR | +0.38% | 110.185 K | +50.66% | 59065.310000 EUR | 58483.620000 EUR | 0 | Neutral |
BTCUSDTBitcoin / Tether | DELTA | 63148.0 USDT | +0.46% | 100.365 K | +30.28% | 63449.5 USDT | 62603.5 USDT | 0 | Neutral |
BTCGBPBitcoin / GBP | BITFINEX | 50412.00000000 GBP | +0.37% | 95.991 K | +46.38% | 50764.00000000 GBP | 50026.00000000 GBP | 0 | Neutral |
BTCUSDCBITCOIN / USD COIN | COINEX | 63186.19 USDC | +0.51% | 87.973 K | +70.03% | 63388.64 USDC | 62617.02 USDC | 0 | Neutral |
BTCRONBitcoin / RON | BINANCE | 295423 RON | +0.33% | 80.23 K | +107.53% | 297291 RON | 293499 RON | 0 | Neutral |
BTCDAIBitcoin / Dai | HITBTC | 63190.77 DAI | +0.50% | 73.611 K | −5.49% | 63428.52 DAI | 62623.56 DAI | 0 | Neutral |
BTCTRYBitcoin / Turkish lira | HITBTC | 2044400.0 TRY | +0.22% | 65.396 K | +3.49% | 2059247.0 TRY | 2025562.0 TRY | 0 | Neutral |
BTCUSDBitcoin / United States dollar | OKCOIN | 66000.00 USD | +4.95% | 45.303 K | −15.66% | 66000.00 USD | 62802.00 USD | 0 | Beli |
BTCUAHBitcoin / UAH | BINANCE | 2588530 UAH | +0.04% | 23.659 K | +125.75% | 2603981 UAH | 2569504 UAH | 0 | Neutral |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 320543.5 BRL | −1.90% | 18.822 K | +142.10% | 334861.9 BRL | 314709.3 BRL | 0 | Jual |
BTCUSDCBitcoin / USD Coin | POLONIEX | 63479.22 USDC | +0.50% | 14.428 K | −30.57% | 63479.45 USDC | 62668.69 USDC | 0 | Beli |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 49729.93 GBP | +2.69% | 7.009 K | +70.74% | 49730.20 GBP | 49384.92 GBP | 0 | Neutral |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | 0.00% | 5.087 K | +2832.15% | 61435.320000 DAI | 61435.320000 DAI | 0 | Beli |
BTCDAIBitcoin / Dai | KUCOIN | 63036.1 DAI | −0.29% | 3.44 K | −88.57% | 63536.4 DAI | 63036.1 DAI | 0 | Neutral |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9651300 JPY | +0.27% | 2.484 K | +0.41% | 9702900 JPY | 9600000 JPY | 0 | Jual |
BTCJPYBitcoin / JPY | BITFINEX | 9651300.00 JPY | +0.27% | 1.549 K | +282.92% | 9702900.00 JPY | 9584900.00 JPY | 0 | Jual |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.44 BNB | +1.74% | 635 | −16.55% | 108.51 BNB | 107.60 BNB | 0 | Jual |
BTCTRYBitcoin / TRY | BITFINEX | 2126700.00000000 TRY | +11.48% | 400 | −86.01% | 2126700.00000000 TRY | 2107500.00000000 TRY | 0 | Beli |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 62650.8 PYUSD | +1.55% | 0 | — | 62650.8 PYUSD | 62650.8 PYUSD | 0 | Neutral |
BTCTUSDBitcoin / TUSD | MEXC | 63177.37 TUSD | +0.53% | 0 | — | 63534.98 TUSD | 62643.47 TUSD | 0 | Neutral |
BTCFDUSDBitcoin / FDUSD | BINANCE | 63183.81 FDUSD | +0.44% | 0 | — | 63630.00 FDUSD | 62588.80 FDUSD | 12.237 K | Neutral |
BTCTUSDBitcoin / TrueUSD | BINANCE | 63144.63 TUSD | +0.44% | 0 | — | 63583.73 TUSD | 62300.00 TUSD | 36 | Neutral |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 63251.12 TUSD | +0.51% | 0 | — | 63608.60 TUSD | 62671.47 TUSD | 6 | Neutral |
BTCEUTBitcoin / EUT | BITFINEX | 59095.00000000 EURT | +0.27% | 0 | — | 59411.00000000 EURT | 58781.00000000 EURT | 0 | Neutral |
BTCCNHTBitcoin / CNHT | BITFINEX | 463290 CNHT | −3.55% | 0 | — | 480340 CNHT | 448110 CNHT | 0 | Jual |