Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 62874.00 USDT | −0.32% | 1.899 B | +17.37% | 63094.01 USDT | 62835.00 USDT | 395 | Beli |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 62893.95 USDT | +1.18% | 863.612 M | +23.56% | 63425.99 USDT | 61750.00 USDT | 5.629 K | Beli |
BTCUSDTBTCUSDT SPOT | BYBIT | 62889.51 USDT | −0.29% | 728.705 M | −11.35% | 63095.90 USDT | 62824.96 USDT | 173 | Beli |
BTCUSDTBitcoin / USDT | MEXC | 62873.99 USDT | −0.32% | 549.742 M | −18.30% | 63094.01 USDT | 62835.00 USDT | 142 | Neutral |
BTCUSDTBitcoin/Tether | OKX | 62876.3 USDT | −0.31% | 467.354 M | −3.15% | 63088.7 USDT | 62823.7 USDT | 152 | Beli |
BTCUSDTBitcoin / Tether US | WHITEBIT | 62873.49 USDT | −0.31% | 382.09 M | +12.05% | 63090.94 USDT | 62835.75 USDT | 91 | Beli |
BTCUSDTBTCUSDT SPOT | BITGET | 62887.95 USDT | −0.29% | 315.614 M | −4.85% | 63088.28 USDT | 62837.84 USDT | 70 | Neutral |
BTCUSDTBitcoin/Tether | GATEIO | 62877.1 USDT | −0.32% | 274.707 M | −21.84% | 63091.6 USDT | 62834.9 USDT | 46 | Beli |
BTCUSDTBitcoin / Tether | KUCOIN | 62890.4 USDT | −0.28% | 155.476 M | +11.03% | 63097.2 USDT | 62822.5 USDT | 36 | Beli |
BTCUSDTBitcoin / Tether USD | POLONIEX | 62853.64 USDT | −0.26% | 66.445 M | +2.67% | 63037.24 USDT | 62808.72 USDT | 14 | Neutral |
BTCUSDTBitcoin / Tether USD | HTX | 62897.85 USDT | +1.21% | 49.306 M | −11.27% | 63421.04 USDT | 61752.40 USDT | 306 | Beli |
BTCUSDTBitcoin / Tether | COINBASE | 62896.24 USDT | −0.28% | 30.132 M | −12.57% | 63082.31 USDT | 62842.70 USDT | 8 | Beli |
BTCUSDTBitcoin / Tether | HITBTC | 62898.25 USDT | −0.28% | 21.955 M | −10.42% | 63084.30 USDT | 62854.22 USDT | 5 | Beli |
BTCUSDTBITCOIN/USD TETHER | — | 62877.14 USDT | −0.31% | 20.436 M | −1.98% | 63095.88 USDT | 62829.73 USDT | 4 | Neutral |
BTCUSDTBITCOIN / TETHER | COINEX | 62887.29 USDT | −0.28% | 15.795 M | +8.15% | 63078.02 USDT | 62843.40 USDT | 3 | Beli |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 62895.88 USDT | −0.33% | 15.169 M | +3.96% | 63130.95 USDT | 62879.41 USDT | 4 | Neutral |
BTCUSDTBitcoin / Tether USD | KRAKEN | 62902.3 USDT | −0.27% | 14.72 M | +14.73% | 63082.4 USDT | 62847.4 USDT | 2 | Beli |
BTCUSDTBitcoin / USD Tether | TIMEX | 62800.00 USDT | −0.35% | 7.797 M | +169.65% | 63038.00 USDT | 62772.00 USDT | 0 | Neutral |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 62858.17 USDT | −0.32% | 2.65 M | +37.94% | 63061.00 USDT | 62858.17 USDT | 0 | Beli |
BTCUSDTBitcoin / Tether | BITSTAMP | 62868 USDT | −0.30% | 726.048 K | −38.85% | 63087 USDT | 62848 USDT | 0 | Beli |
BTCUSDTBitcoin / Tether | EXMO | 62889.10 USDT | −0.28% | 495.773 K | +84.21% | 63088.90 USDT | 62855.71 USDT | 0 | Neutral |
BTCUSDTBitcoin / USDT | UPBIT | 63227.9990 USDT | 0.00% | 254.357 K | −20.93% | 63227.9990 USDT | 62742.4620 USDT | 0 | Beli |
BTCUSDTBitcoin / Tether | DELTA | 62877.5 USDT | −0.31% | 110.341 K | +4.63% | 63056.5 USDT | 62870.0 USDT | 0 | Neutral |
BTCUSDTBitcoin / USDT | GEMINI | 62977.720000 USDT | +0.16% | 51.817 K | +811.03% | 62977.720000 USDT | 62958.880000 USDT | 0 | Neutral |
BTCUSDTBITCOIN/TETHER USD | — | 62874.00 USDT | −0.32% | 0 | — | 63094.01 USDT | 62835.00 USDT | 54 | Beli |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 62895.22 USDT | −0.30% | — | — | 63099.45 USDT | 62842.38 USDT | 95 | Beli |