Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 63482.00 USDT | +0.50% | 1.504 B | −28.65% | 64422.41 USDT | 62832.60 USDT | 18.559 K | Beli |
BTCUSDTBTCUSDT SPOT | BYBIT | 63483.11 USDT | +0.52% | 809.872 M | −1.80% | 64419.12 USDT | 62832.12 USDT | 9.817 K | Beli |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 63482.00 USDT | −0.39% | 656.147 M | −23.21% | 63895.46 USDT | 63348.65 USDT | 625 | Neutral |
BTCUSDTBitcoin/Tether | OKX | 63480.0 USDT | +0.51% | 604.601 M | −20.58% | 64411.8 USDT | 62833.2 USDT | 7.678 K | Beli |
BTCUSDTBitcoin / USDT | MEXC | 63482.00 USDT | +0.50% | 596.667 M | +25.24% | 64404.01 USDT | 62839.83 USDT | 7.38 K | Beli |
BTCUSDTBTCUSDT SPOT | BITGET | 63483.36 USDT | +0.50% | 379.71 M | +10.50% | 64399.42 USDT | 62831.51 USDT | 4.949 K | Beli |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63485.57 USDT | +0.51% | 367.924 M | −1.06% | 64400.00 USDT | 62848.25 USDT | 4.59 K | Beli |
BTCUSDTBitcoin/Tether | GATEIO | 63483.1 USDT | +0.50% | 305.567 M | −7.79% | 64398.2 USDT | 62836.4 USDT | 3.845 K | Beli |
BTCUSDTBitcoin / Tether | KUCOIN | 63485.4 USDT | +0.52% | 136.217 M | −21.95% | 64415.6 USDT | 62841.1 USDT | 1.65 K | Beli |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63434.63 USDT | +0.45% | 63.504 M | −9.89% | 64360.87 USDT | 62893.93 USDT | 670 | Beli |
BTCUSDTBitcoin / Tether USD | HTX | 63469.76 USDT | −0.36% | 56.389 M | −24.92% | 63889.16 USDT | 63342.64 USDT | 48 | Neutral |
BTCUSDTBitcoin / Tether | COINBASE | 63502.31 USDT | +0.54% | 43.189 M | −15.88% | 64413.18 USDT | 62849.18 USDT | 521 | Beli |
BTCUSDTBitcoin / Tether | HITBTC | 63495.22 USDT | +0.54% | 32.631 M | −5.44% | 64408.47 USDT | 62868.68 USDT | 438 | Beli |
BTCUSDTBITCOIN/USD TETHER | — | 63481.26 USDT | +0.50% | 19.403 M | −13.29% | 64409.86 USDT | 62831.02 USDT | 233 | Neutral |
BTCUSDTBITCOIN / TETHER | COINEX | 63495.53 USDT | +0.53% | 14.299 M | −23.89% | 64373.96 USDT | 62851.55 USDT | 182 | Beli |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 63490.01 USDT | +0.51% | 12.7 M | −11.26% | 64340.70 USDT | 62888.01 USDT | 152 | Beli |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63433.0 USDT | +0.42% | 9.803 M | −48.27% | 64345.0 USDT | 62858.5 USDT | 128 | Neutral |
BTCUSDTBitcoin / USD Tether | TIMEX | 63380.00 USDT | +0.30% | 5.489 M | +28.12% | 64416.00 USDT | 62759.00 USDT | 58 | Beli |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63427.39 USDT | +0.43% | 1.759 M | −40.54% | 64364.22 USDT | 62888.75 USDT | 22 | Neutral |
BTCUSDTBitcoin / Tether | BITSTAMP | 63481 USDT | +0.41% | 663.58 K | −43.87% | 64374 USDT | 62829 USDT | 7 | Beli |
BTCUSDTBitcoin / Tether | EXMO | 63458.45 USDT | +0.45% | 197.087 K | −24.68% | 64303.71 USDT | 62900.00 USDT | 2 | Beli |
BTCUSDTBitcoin / USDT | UPBIT | 63268.3853 USDT | −0.33% | 90.598 K | −8.48% | 64147.5453 USDT | 62841.0013 USDT | 1 | Neutral |
BTCUSDTBitcoin / Tether | DELTA | 63499.0 USDT | +0.53% | 78.056 K | −41.05% | 64366.5 USDT | 62903.5 USDT | 1 | Beli |
BTCUSDTBitcoin / USDT | GEMINI | 63423.940000 USDT | +0.37% | 71.18 K | −70.25% | 64496.130000 USDT | 63025.860000 USDT | 1 | Neutral |
BTCUSDTBITCOIN/TETHER USD | — | 63490.02 USDT | +0.51% | 0 | — | 64416.05 USDT | 62840.47 USDT | 2.658 K | Beli |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 63496.51 USDT | +0.52% | — | — | 64411.11 USDT | 62850.46 USDT | 3.428 K | Beli |