Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 61602.93 USDT | −1.15% | 1.668 B | +14.56% | 63020.22 USDT | 61382.00 USDT | 22.825 K | Jual |
BTCUSDTBTCUSDT SPOT | BYBIT | 61605.69 USDT | −1.15% | 841.503 M | +8.86% | 63029.99 USDT | 61376.25 USDT | 12.008 K | Jual |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 61598.89 USDT | −1.08% | 724.377 M | +12.47% | 62760.00 USDT | 61386.98 USDT | 2.524 K | Jual |
BTCUSDTBitcoin / USDT | MEXC | 61598.89 USDT | −1.14% | 677.226 M | +11.91% | 63020.21 USDT | 61386.98 USDT | 9.852 K | Jual |
BTCUSDTBitcoin/Tether | OKX | 61588.6 USDT | −1.17% | 503.081 M | −12.19% | 63029.4 USDT | 61366.7 USDT | 6.852 K | Jual |
BTCUSDTBitcoin / Tether US | WHITEBIT | 61602.92 USDT | −1.15% | 364.985 M | +2.85% | 63017.16 USDT | 61381.38 USDT | 5.05 K | Jual |
BTCUSDTBitcoin/Tether | GATEIO | 61612.5 USDT | −1.15% | 364.722 M | +25.09% | 63034.7 USDT | 61360.9 USDT | 5.096 K | Jual |
BTCUSDTBTCUSDT SPOT | BITGET | 61607.99 USDT | −1.15% | 329.771 M | −16.62% | 63023.78 USDT | 61378.00 USDT | 4.868 K | Jual |
BTCUSDTBitcoin / Tether | KUCOIN | 61578.3 USDT | −1.18% | 139.517 M | +7.29% | 63018.2 USDT | 61372.0 USDT | 1.989 K | Jual |
BTCUSDTBitcoin / Tether USD | POLONIEX | 61571.67 USDT | −1.16% | 64.558 M | +9.96% | 62969.10 USDT | 61044.88 USDT | 919 | Jual |
BTCUSDTBitcoin / Tether USD | HTX | 61606.05 USDT | −1.07% | 56.573 M | +2.78% | 62749.98 USDT | 61389.99 USDT | 221 | Jual |
BTCUSDTBitcoin / Tether | COINBASE | 61607.22 USDT | −1.16% | 34.835 M | −19.51% | 63031.29 USDT | 61374.88 USDT | 501 | Jual |
BTCUSDTBitcoin / Tether | HITBTC | 61609.09 USDT | −1.14% | 24.312 M | −25.56% | 63025.04 USDT | 61400.00 USDT | 351 | Jual |
BTCUSDTBITCOIN/USD TETHER | — | 61582.13 USDT | −1.17% | 21.249 M | +17.89% | 63021.76 USDT | 61386.24 USDT | 300 | Jual |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 61601.09 USDT | −1.10% | 15.426 M | +21.65% | 62954.32 USDT | 61482.97 USDT | 209 | Jual |
BTCUSDTBITCOIN / TETHER | COINEX | 61599.62 USDT | −1.17% | 14.661 M | +4.37% | 63016.22 USDT | 61339.78 USDT | 206 | Jual |
BTCUSDTBitcoin / Tether USD | KRAKEN | 61606.4 USDT | −1.15% | 12.742 M | +30.93% | 62957.0 USDT | 61430.5 USDT | 197 | Jual |
BTCUSDTBitcoin / USD Tether | TIMEX | 61650.00 USDT | −1.31% | 2.413 M | −47.91% | 62996.00 USDT | 61227.00 USDT | 34 | Jual |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 61611.86 USDT | −1.20% | 2.09 M | +10.00% | 62994.04 USDT | 61413.55 USDT | 27 | Jual |
BTCUSDTBitcoin / Tether | BITSTAMP | 61525 USDT | −1.17% | 1.196 M | +72.07% | 62974 USDT | 61387 USDT | 18 | Jual |
BTCUSDTBitcoin / Tether | EXMO | 61602.58 USDT | −1.37% | 254.749 K | +34.87% | 62993.96 USDT | 61445.45 USDT | 4 | Jual |
BTCUSDTBitcoin / USDT | UPBIT | 61962.4350 USDT | −0.25% | 239.709 K | +161.93% | 64133.4299 USDT | 61475.3110 USDT | 3 | Jual |
BTCUSDTBitcoin / Tether | DELTA | 61601.0 USDT | −1.18% | 109.252 K | +38.00% | 62974.0 USDT | 61454.0 USDT | 2 | Jual |
BTCUSDTBitcoin / USDT | GEMINI | 61636.170000 USDT | −1.10% | 12.401 K | −86.99% | 62768.730000 USDT | 61439.730000 USDT | 0 | Jual |
BTCUSDTBITCOIN/TETHER USD | — | 61598.88 USDT | −1.16% | 0 | — | 63020.20 USDT | 61386.00 USDT | 3.136 K | Jual |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 61607.22 USDT | −1.14% | — | — | 63007.39 USDT | 61373.13 USDT | 3.091 K | Jual |