Mulakan
JPMorgan Chase & Co.JPMorgan Chase & Co.JPMorgan Chase & Co.

JPMorgan Chase & Co.

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Kewangan Idea Perbincangan Teknikal Ramalan Bermusim
Bon

Bon JPM

Di bawah adalah senarai bon-bon korporat JPMorgan Chase & Co.. Pelabur selalunya memilih bon syarikat kerana kestabilan meningkat mereka semasa ketidakstabilan pasaran. Kaji harga, hasil dan statistik lain dan cari pelaburan yang boleh dipercayai.
Simbol
YTM %
Volum
Harga %
Kupon %
Tarikh Matang
Jumlah tertunggak
Nilai muka
Jumlah denominasi min
Pengeluar
JJPM5857208JPMorgan Chase Financial Co. LLC 0.0% 29-JUL-2026
———0.00%2026-07-293.4 M USD1,000.00 USD10,000.00 USDJPMorgan Chase Financial Co. LLC
JPM6075336JPMorgan Chase & Co. 6.0% 15-MAY-2045
—250 K101.18%6.00%2045-05-1511 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5669458JPMorgan Chase & Co. 6.254% 23-OCT-2034
—802 K109.29%6.25%2034-10-233 B USD1,000.00 USD2,000.00 USDJPMorgan Chase & Co.
JPM5793798JPMorgan Chase & Co. FRN 22-APR-2028
—1.01 M100.58%5.27%2028-04-22750 M USD1,000.00 USD2,000.00 USDJPMorgan Chase & Co.
JPM5245052JPMorgan Chase & Co. 1.2% 25-AUG-2026
———1.20%2026-08-252 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM6004275JPMorgan Chase Financial Co. LLC 0.0% 04-MAR-2026
———0.00%2026-03-04513 K USD1,000.00 USD10,000.00 USDJPMorgan Chase Financial Co. LLC
JJPM6033235JPMorgan Chase Financial Co. LLC 4.45% 24-MAR-2027
—90 K99.75%4.45%2027-03-247.7 M USD1,000.00 USD1,000.00 USDJPMorgan Chase Financial Co. LLC
JJPM6028592JPMorgan Chase Financial Co. LLC 0.0% 14-MAY-2026
———0.00%2026-05-143.31 M USD1,000.00 USD10,000.00 USDJPMorgan Chase Financial Co. LLC
JPM5850957JPMorgan Chase & Co. 4.995% 22-JUL-2030
—1.45 M102.55%5.00%2030-07-222.75 B USD1,000.00 USD2,000.00 USDJPMorgan Chase & Co.
JJPM6127477JPMorgan Chase Financial Co. LLC 0.0% 05-AUG-2026
———0.00%2026-08-051.63 M USD1,000.00 USD10,000.00 USDJPMorgan Chase Financial Co. LLC
JPM5698750JPMorgan Chase & Co. 6.0% 15-NOV-2033
—57 K100.77%6.00%2033-11-1522.15 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM5308680JPMorgan Chase Financial Co. LLC 0.0% 30-NOV-2026
—75 K125.56%0.00%2026-11-302.93 M USD1,000.00 USD1,000.00 USDJPMorgan Chase Financial Co. LLC
JJPM6066185JPMorgan Chase Financial Co. LLC 0.0% 20-MAY-2026
———0.00%2026-05-20228 K USD1,000.00 USD10,000.00 USDJPMorgan Chase Financial Co. LLC
JPM5803928JPMorgan Chase & Co. 6.0% 17-MAY-2034
—32 K101.03%6.00%2034-05-1716.94 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5702812JPMorgan Chase & Co. 10.0% 30-NOV-2038
—150 K99.42%10.00%2038-11-306.34 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5255523JPMorgan Chase & Co. 1.55% 14-SEP-2028
—30 K91.77%1.55%2028-09-142.5 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5603152JPMorgan Chase & Co. 5.5% 23-JUN-2033
—120 K100.01%5.50%2033-06-234 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM6143639JPMorgan Chase & Co. 5.15% 14-AUG-2035
—565 K100.10%5.15%2035-08-146.42 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM6044777JPMorgan Chase Financial Co. LLC 0.0% 22-APR-2026
———0.00%2026-04-222.31 M USD1,000.00 USD10,000.00 USDJPMorgan Chase Financial Co. LLC
JPM5640385JPMorgan Chase & Co. 6.0% 31-AUG-2028
—75 K99.90%6.00%2028-08-313 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5289130JPMorgan Chase & Co. 4.0045% 27-OCT-2028
———4.01%2028-10-27—1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM4373518JPMorgan Chase & Co. 3.5% 17-JUN-2036
———3.50%2036-06-17—1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM5929150JPMorgan Chase Financial Co. LLC 0.0% 19-NOV-2025
———0.00%2025-11-194.82 M USD1,000.00 USD10,000.00 USDJPMorgan Chase Financial Co. LLC
JPM5935454JPMorgan Chase & Co. 6.0% 18-NOV-2044
—50 K99.98%6.00%2044-11-1869.2 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5129733JPMorgan Chase & Co. 1.25% 16-FEB-2029
—240 K90.12%1.25%2029-02-162.14 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5794602JPMorgan Chase & Co. 6.0% 19-APR-2034
—26 K102.28%6.00%2034-04-1926.43 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5673180JPMorgan Chase & Co. 6.0% 31-OCT-2028
—33 K100.36%6.00%2028-10-3114 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM5713405JPMorgan Chase Financial Co. LLC FRN 14-DEC-2063
—5 M100.00%4.61%2063-12-1422.07 M USD1,000.00 USD1,000.00 USDJPMorgan Chase Financial Co. LLC
JPM5653546JPMorgan Chase & Co. 5.75% 22-SEP-2028
—1 K100.15%5.75%2028-09-222 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM6070163JPMorgan Chase & Co. 5.4% 15-MAY-2037
—141 K98.50%5.40%2037-05-152 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5986400JPMorgan Chase & Co. 0.0% 31-JAN-2040
———0.00%2040-01-31835 K USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM6081594JPMorgan Chase & Co. 4.9% 30-MAY-2030
—12 K100.27%4.90%2030-05-303.5 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5720795JPMorgan Chase & Co. 5.5% 21-DEC-2038
—60 K101.74%5.50%2038-12-212 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5745226JPMorgan Chase & Co. 5.25% 02-FEB-2032
—45 K100.21%5.25%2032-02-027.5 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5717428JPMorgan Chase & Co. 5.07% 29-DEC-2025
———5.07%2025-12-2925 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM6059171JPMorgan Chase & Co. 5.85% 28-APR-2045
—100 K100.22%5.85%2045-04-2812.29 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM5403292JPMorgan Chase Financial Co. LLC FRN 27-APR-2037
—5 M96.25%4.26%2037-04-2726 M USD1,000.00 USD10,000.00 USDJPMorgan Chase Financial Co. LLC
JPM5140798JPMorgan Chase & Co. 1.0% 03-MAR-2026
———1.00%2026-03-032 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5678714JPMorgan Chase & Co. 6.15% 15-NOV-2028
—200 K101.35%6.15%2028-11-152 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5923054JPMorgan Chase & Co. 5.0% 31-OCT-2034
—20 K98.60%5.00%2034-10-3118.8 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5826320JPMorgan Chase & Co. 0.0% 17-JUN-2039
—420 K41.75%0.00%2039-06-17500 K USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM6076320JPMorgan Chase Financial Co. LLC 0.0% 03-JUN-2026
———0.00%2026-06-031.25 M USD1,000.00 USD10,000.00 USDJPMorgan Chase Financial Co. LLC
JPM5966587JPMorgan Chase & Co. 5.4% 23-DEC-2036
—35 K100.10%5.40%2036-12-2312.1 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM6158988JPMorgan Chase & Co. 5.75% 29-AUG-2045
—15 K100.10%5.75%2045-08-29—1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5938223JPMorgan Chase & Co. 5.05% 14-NOV-2029
———5.05%2029-11-1410 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5922270JPMorgan Chase & Co. 4.75% 30-OCT-2031
—6 K98.87%4.75%2031-10-302 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM6033581JPMorgan Chase Financial Co. LLC 4.65% 21-MAR-2028
———4.65%2028-03-212 M USD1,000.00 USD1,000.00 USDJPMorgan Chase Financial Co. LLC
JPM6005469JPMorgan Chase & Co. 5.5% 28-FEB-2035
—300 K99.88%5.50%2035-02-2819.38 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM6066760JPMorgan Chase Financial Co. LLC 0.0% 03-JUN-2026
———0.00%2026-06-03986 K USD1,000.00 USD10,000.00 USDJPMorgan Chase Financial Co. LLC
JPM5720796JPMorgan Chase & Co. 5.25% 20-DEC-2030
—14 K99.68%5.25%2030-12-203 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM6006684JPMorgan Chase Financial Co. LLC 0.0% 30-MAR-2026
—50 K100.87%0.00%2026-03-302.29 M USD1,000.00 USD1,000.00 USDJPMorgan Chase Financial Co. LLC
JPM5943033JPMorgan Chase & Co. 5.5% 24-NOV-2034
—30 K99.77%5.50%2034-11-249.5 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5953566JPMorgan Chase & Co. 5.1% 12-DEC-2031
—50 K100.73%5.10%2031-12-121 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5673179JPMorgan Chase & Co. 6.1% 31-OCT-2028
—14 K100.69%6.10%2028-10-313.54 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5877279JPMorgan Chase & Co. 5.1% 22-AUG-2034
—4 K96.77%5.10%2034-08-227.7 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5869357JPMorgan Chase & Co. 5.5% 16-AUG-2044
—20 K98.90%5.50%2044-08-165 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM6155056JPMorgan Chase & Co. 4.5% 21-AUG-2030
—220 K100.35%4.50%2030-08-2130 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM5928876JPMorgan Chase Financial Co. LLC 5.0% 14-NOV-2029
—16 K100.06%5.00%2029-11-146.48 M USD1,000.00 USD1,000.00 USDJPMorgan Chase Financial Co. LLC
JJPM6059168JPMorgan Chase Financial Co. LLC 5.1% 30-APR-2030
—1 K98.98%5.10%2030-04-302 M USD1,000.00 USD1,000.00 USDJPMorgan Chase Financial Co. LLC
JJPM5279268JPMorgan Chase Financial Co. LLC 16-OCT-2026
—6.8 K9.43%—2026-10-16—10.00 USD10.00 USDJPMorgan Chase Financial Co. LLC
JPM5826246JPMorgan Chase & Co. 5.45% 14-DEC-2032
—60 K101.53%5.45%2032-12-142.25 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5826251JPMorgan Chase & Co. 5.3% 14-JUN-2029
—90 K100.99%5.30%2029-06-145 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM6070166JPMorgan Chase & Co. 5.6% 15-MAY-2037
—20 K99.94%5.60%2037-05-153 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5834686JPMorgan Chase & Co. 6.0% 21-JUN-2044
—73 K100.29%6.00%2044-06-2115.6 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
KKBSM5298859Kobe US Midco 2, Inc. 9.25% 01-NOV-2026
—300 K84.00%9.25%2026-11-01243.1 M USD1,000.00 USD1,000.00 USDKobe US Midco 2, Inc.
JPM5804891JPMorgan Chase & Co. 6.25% 17-MAY-2044
—20 K100.30%6.25%2044-05-172 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM5516838JPMorgan Chase Financial Co. LLC FRN 23-DEC-2062
—1 M98.50%4.46%2062-12-2314.05 M USD1,000.00 USD1,000.00 USDJPMorgan Chase Financial Co. LLC
JPM5888053JPMorgan Chase & Co. 4.3% 10-SEP-2029
———4.30%2029-09-1050 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM5921317JPMorgan Chase Financial Co. LLC 0.0% 21-OCT-2027
—40 K86.36%0.00%2027-10-213.04 M USD1,000.00 USD10,000.00 USDJPMorgan Chase Financial Co. LLC
JPM6093236JPMorgan Chase & Co. 5.1% 13-DEC-2033
—30 K99.50%5.10%2033-12-132 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM6059166JPMorgan Chase Financial Co. LLC 5.0% 29-DEC-2028
———5.00%2028-12-2977.61 M USD1,000.00 USD1,000.00 USDJPMorgan Chase Financial Co. LLC
JPM5153784JPMorgan Chase & Co. 2.0% 24-DEC-2030
—9 K87.62%2.00%2030-12-241.08 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM4312526JPMorgan Chase & Co. 4.0% 25-NOV-2035
—0104.97%4.00%2035-11-251 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5881849JPMorgan Chase & Co. 4.6% 10-SEP-2031
—175 K99.68%4.60%2031-09-102.03 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM6050659JPMorgan Chase Financial Co. LLC 0.0% 23-APR-2026
———0.00%2026-04-238.41 M USD1,000.00 USD10,000.00 USDJPMorgan Chase Financial Co. LLC
JPM5647977JPMorgan Chase & Co. 6.05% 08-SEP-2032
—30 K100.13%6.05%2032-09-087.5 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM4369367JPMorgan Chase & Co. 0.0% 25-MAY-2046
———0.00%2046-05-2530 M USD30,000,000.00 USD30,000,000.00 USDJPMorgan Chase & Co.
JJPM5956241JPMorgan Chase Financial Co. LLC 11-DEC-2028
————2028-12-111.06 M USD1,000.00 USD10,000.00 USDJPMorgan Chase Financial Co. LLC
JJPM6083289JPMorgan Chase Financial Co. LLC 0.0% 26-MAY-2027
———0.00%2027-05-261.05 M USD1,000.00 USD10,000.00 USDJPMorgan Chase Financial Co. LLC
JPM5826245JPMorgan Chase & Co. 6.0% 14-JUN-2039
—30 K101.00%6.00%2039-06-141 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5808080JPMorgan Chase & Co. 0.0% 17-MAY-2034
———0.00%2034-05-1711.53 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM6081599JPMorgan Chase & Co. 5.2% 30-NOV-2033
—18 K100.30%5.20%2033-11-304.5 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM6137895JPMorgan Chase & Co. 4.55% 01-JUL-2030
———4.55%2030-07-0135 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5230314JPMorgan Chase & Co. 4.0041% 30-JAN-2029
—30 K93.95%4.01%2029-01-306.6 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5047922JPMorgan Chase & Co. 1.25% 22-DEC-2027
—35 K93.20%1.25%2027-12-223 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5930783JPMorgan Chase & Co. 5.15% 14-NOV-2031
—50 K99.00%5.15%2031-11-145.85 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5757819JPMorgan Chase & Co. 5.35% 28-FEB-2031
—80 K101.22%5.35%2031-02-282 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM6130631JPMorgan Chase Financial Co. LLC 10-AUG-2026
————2026-08-106.61 M USD1,000.00 USD10,000.00 USDJPMorgan Chase Financial Co. LLC
JPM5698749JPMorgan Chase & Co. 6.15% 15-NOV-2033
—34 K100.59%6.15%2033-11-1524.8 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
WWAMU3674336Providian Corp. 7.44% 06-MAR-2026
———7.44%2026-03-0611 M USD1,000.00 USD100,000.00 USDProvidian Corp.
JPM4968961JPMorgan Chase & Co. 2.0% 25-SEP-2028
—115 K92.93%2.00%2028-09-255 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM5348210JPMorgan Chase Bank NA FRN 28-JAN-2052
—8 M98.75%4.01%2052-01-2837.7 M USD1,000.00 USD250,000.00 USDJPMorgan Chase Bank, NA (Investment Management)
JPM5636197JPMorgan Chase & Co. 6.0% 31-AUG-2033
—117 K100.45%6.00%2033-08-31139.92 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5678712JPMorgan Chase & Co. 6.375% 08-NOV-2030
—25 K100.47%6.38%2030-11-082.35 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5753365JPMorgan Chase & Co. 5.1% 14-FEB-2031
—10 K100.19%5.10%2031-02-143 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5826449JPMorgan Chase & Co. 5.5% 14-JUN-2034
—4 K99.45%5.50%2034-06-146.82 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5794277JPMorgan Chase & Co. 6.0% 28-APR-2034
—6 K101.29%6.00%2034-04-2830.11 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM5981224JPMorgan Chase Financial Co. LLC 0.0% 29-JAN-2026
———0.00%2026-01-293.15 M USD1,000.00 USD10,000.00 USDJPMorgan Chase Financial Co. LLC
JPM5808074JPMorgan Chase & Co. 5.6% 22-NOV-2032
—4 K99.63%5.60%2032-11-224.52 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM6160178JPMorgan Chase & Co. 5.15% 29-AUG-2035
—248 K99.99%5.15%2035-08-29—1,000.00 USD1,000.00 USDJPMorgan Chase & Co.