Pasaran Saham Colombia
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Syarikat terbesar mengikut permodalan pasaran — Pasaran Saham Colombia
Permodalan pasaran menunjukkan nilai syarikat apabila mendarabkan harga saham dengan bilangan saham yang diterbitkan. Syarikat diisih mengikut permodalan pasarannya. Mana-mana syarikat awam dengan permodalan pasaran melebihi $10 bilion, kebiasaannya dianggap sebagai syarikat permodalan besar. Saham permodalan besar biasanya ialah peneraju industri dan sektor serta mewakili syarikat yang terkenal dan berpengalaman.
|
AAPL
Apple Inc.
|
1097780.00 | 0.64% | 7000.00 | Beli | 0 | 4279040.000B | 26.03 | 42215.55 | 137000.00 | Teknologi Elektronik |
|
JPM
JPMORGAN CHASE &CO
|
464380.00 | -0.67% | -3140.00 | Belian Kuat | 0 | 1456520.000B | 13.30 | 35252.87 | — | Kewangan |
|
BAC
BK OF AMERICA CORP
|
117740.00 | -0.19% | -220.00 | Beli | 0 | 1040370.000B | 13.08 | 9076.67 | — | Kewangan |
|
C
CITIGROUP INC
|
266180.00 | -0.75% | -2020.00 | Beli | 0 | 562731.000B | 10.15 | 26530.90 | — | Kewangan |
|
ECOPETROL
ECOPETROL SA
|
3355.00 | 0.90% | 30.00 | Beli | 881.320K | 137947.000B | 11.50 | 289.18 | 12228.00 | Tenaga Mineral |
|
PFBCOLOM
BANCOLOMBIA SA
|
46460.00 | 0.00% | 0.00 | Beli | 46.873K | 44686.500B | 12.24 | 3795.14 | 31040.00 | Kewangan |
|
BCOLOMBIA
BANCOLOMBIA SA
|
44460.00 | -0.54% | -240.00 | Beli | 49.523K | 42762.800B | 11.78 | 3795.14 | 31040.00 | Kewangan |
|
PFAVAL
GRUPO AVAL ACCIONE
|
1485.00 | 0.34% | 5.00 | Belian Kuat | 905.008K | 33087.300B | 10.40 | 142.27 | 91191.00 | Kewangan |
|
GRUPOAVAL
GRUPO AVAL ACCIONE
|
1465.00 | -0.68% | -10.00 | Beli | 96.685K | 32641.700B | 10.37 | 142.27 | 91191.00 | Kewangan |
|
BOGOTA
BANCO DE BOGOTA SA
|
89700.00 | 0.00% | 0.00 | Beli | 40 | 29715.900B | 9.92 | 9038.64 | 39721.00 | Kewangan |
|
GEB
GPO ENERGIA BOGOTA
|
2410.00 | 0.42% | 10.00 | Beli | 273.074K | 22126.600B | — | 223.55 | — | Utiliti |
|
ISA
INTERCONEXION ELEC
|
19000.00 | 0.00% | 0.00 | Jual | 57.308K | 21045.900B | 11.83 | 1606.59 | 3968.00 | Utiliti |
|
PFDAVVNDA
BANCO DAVIVIENDA S
|
46060.00 | 0.09% | 40.00 | Beli | 22.935K | 20803.900B | 14.19 | 3242.47 | 17357.00 | Kewangan |
|
GRUPOSURA
GPO DE INVERSIONES
|
33460.00 | 0.12% | 40.00 | Beli | 41.926K | 19472.900B | 12.98 | 2573.80 | — | Kewangan |
|
PFGRUPSURA
GPO DE INVERSIONES
|
28540.00 | 0.00% | 0.00 | Beli | 3.822K | 16609.600B | 11.09 | 2573.80 | — | Kewangan |
|
GRUPOARGOS
GRUPO ARGOS S.A.
|
17820.00 | -0.78% | -140.00 | Jual | 28.283K | 15275.800B | 20.71 | 867.04 | — | Mineral Bukan Tenaga |
|
NUTRESA
GRUPO NUTRESA SA
|
25200.00 | -0.40% | -100.00 | Beli | 65.437K | 11595.100B | 21.89 | 1155.80 | — | Pengguna Tidak Tahan Lama |
|
PFGRUPOARG
GRUPO ARGOS S.A.
|
13100.00 | -0.91% | -120.00 | Beli | 6.242K | 11229.700B | 15.25 | 867.04 | — | Mineral Bukan Tenaga |
|
CORFICOLCF
CORFICOLOMBIANA
|
33480.00 | 0.24% | 80.00 | Beli | 16.225K | 9930.580B | 5.07 | 6582.06 | 12696.00 | Kewangan |
|
PROMIGAS
PROMIGAS SA
|
8000.00 | 0.13% | 10.00 | Beli | 1.000K | 9078.220B | 12.50 | 639.26 | 394.00 | Utiliti |
|
PFCORFICOL
CORFICOLOMBIANA
|
27500.00 | -0.36% | -100.00 | Beli | 7.645K | 8156.840B | 4.19 | 6582.06 | 12696.00 | Kewangan |
|
PFCEMARGOS
CEMENTOS ARGOS SA
|
4800.00 | -0.62% | -30.00 | Jualan Kuat | 41.436K | 7140.350B | 39.87 | 121.14 | 2932.00 | Mineral Bukan Tenaga |
|
CEMARGOS
CEMENTOS ARGOS SA
|
6200.00 | 0.00% | 0.00 | Jual | 305.672K | 7140.350B | 51.18 | 121.14 | 2932.00 | Mineral Bukan Tenaga |
|
COLTEL
COLOMBIA TELECOMUN
|
2075.00 | 0.00% | 0.00 | Jual | 0 | 7075.870B | 20.26 | 102.40 | — | Komunikasi |
|
EPSA
EMP DE ENERGIA PAC
|
18900.00 | 0.00% | 0.00 | Jual | 0 | 6552.650B | 19.08 | 990.53 | — | Utiliti |
|
EXITO
ALMACENES EXITO
|
14500.00 | -0.14% | -20.00 | Beli | 1.601K | 6490.260B | 46.64 | 311.30 | — | Dagangan Runcit |
|
GRUBOLIVAR
GRUPO BOLIVAR SA
|
82000.00 | 0.61% | 500.00 | Belian Kuat | 2.583K | 6479.330B | 6.09 | 13391.53 | 26253.00 | Kewangan |
|
BBVACOL
BBVA COLOMBIA SA
|
425.00 | 0.00% | 0.00 | Belian Kuat | 0 | 6114.760B | 11.25 | 37.77 | — | Kewangan |
|
OCCIDENTE
BCO DE OCCIDENTE
|
38000.00 | 0.00% | 0.00 | Beli | 0 | 5924.190B | 10.84 | 3505.39 | 9792.00 | Kewangan |
|
PFBBVACOL
BBVA COLOMBIA SA
|
385.00 | 0.00% | 0.00 | Beli | 0 | 5539.250B | 10.19 | 37.77 | — | Kewangan |
|
FAMILIA
PRODUCTOS FAMILIA
|
4500.00 | 0.00% | 0.00 | Beli | 0 | 4998.010B | 24.28 | 185.36 | — | Industri Pemprosesan |
|
CELSIA
CELSIA S.A E.S.P
|
4475.00 | -0.33% | -15.00 | Beli | 76.499K | 4788.120B | 11.40 | 393.87 | — | Kewangan |
|
GASNATURAL
GAS NATURAL ESP
|
87100.00 | 0.00% | 0.00 | Beli | 0 | 3215.520B | 13.21 | 6594.59 | — | Utiliti |
|
PROTECCION
PROTECCION
|
123000.00 | 0.00% | 0.00 | Beli | 0 | 3125.110B | 10.31 | 11933.21 | — | Kewangan |
|
POPULAR
BCO POPULAR SA
|
330.00 | 0.00% | 0.00 | Beli | 0 | 2549.360B | 6.10 | 54.07 | 6260.00 | Kewangan |
|
CLH
CEMEX LATAM HLDGS
|
4020.00 | 0.50% | 20.00 | Jual | 16.254K | 2324.680B | 643.11 | 6.38 | — | Mineral Bukan Tenaga |
|
CNEC
CANACOL ENERGY LTD
|
11600.00 | -0.51% | -60.00 | Belian Kuat | 11.383K | 2074.890B | — | -132.34 | 212.00 | Tenaga Mineral |
|
PFAVH
AVIANCA HOLDINGS
|
2010.00 | -0.50% | -10.00 | Beli | 48.960K | 2012.630B | — | -1670.67 | 21861.00 | Pengangkutan |
|
TERPEL
ORGANIZ TERPEL SA
|
9960.00 | 2.47% | 240.00 | Jualan Kuat | 1.117K | 1806.990B | 8.96 | 1084.41 | — | Dagangan Runcit |
|
RCNTELEVI
RCN TELEVISION SA
|
49100.00 | 0.00% | 0.00 | Jual | 0 | 1478.100B | — | -11256.58 | — | Perkhidmatan Pengguna |
|
PFVILLAS
BANCO AV VILLAS
|
6300.00 | 0.00% | 0.00 | Beli | 0 | 1413.790B | 7.00 | 899.47 | 5054.00 | Kewangan |
|
PFVILLAS00
BANCO AV VILLAS
|
5710.00 | 0.00% | 0.00 | Jual | 0 | 1371.160B | 6.35 | 899.47 | 5054.00 | Kewangan |
|
PFVILLA051
BANCO AV VILLAS
|
5710.00 | 0.00% | 0.00 | Jual | 0 | 1371.160B | 6.35 | 899.47 | 5054.00 | Kewangan |
|
PFVILLA053
BANCO AV VILLAS
|
5710.00 | 0.00% | 0.00 | Jual | 0 | 1371.160B | 6.35 | 899.47 | 5054.00 | Kewangan |
|
VILLAS
BANCO AV VILLAS
|
6110.00 | 0.00% | 0.00 | Beli | 0 | 1371.160B | 6.79 | 899.47 | 5054.00 | Kewangan |
|
PFVILLASCA
BANCO AV VILLAS
|
5360.00 | 0.00% | 0.00 | Beli | 0 | 1371.160B | 5.96 | 899.47 | 5054.00 | Kewangan |
|
TGLSC
TECNOGLASS INC
|
24980.00 | 0.00% | 0.00 | Jual | 0 | 1242.251B | 34.31 | 759.00 | 5852.00 | Kilang Pengeluar |
|
CARTON
CARTON DE COLOMBIA
|
9850.00 | 0.00% | 0.00 | Beli | 0 | 1061.000B | 10.41 | 946.38 | — | Industri Pemprosesan |
|
ETB
EMPRESA DE TELECOM
|
252.00 | 0.00% | 0.00 | Jual | 253 | 894.739B | — | -44.56 | — | Komunikasi |
|
MINEROS
MINEROS S.A.
|
3220.00 | -0.62% | -20.00 | Beli | 10.757K | 842.633B | 4.36 | 742.62 | — | Mineral Bukan Tenaga |
|
ORBIS
GRUPO ORBIS SA
|
49160.00 | 0.00% | 0.00 | Beli | 0 | 793.246B | 21.88 | 2246.39 | — | Industri Pemprosesan |
|
ELCONDOR
CONSTRUC EL CONDOR
|
1375.00 | 0.00% | 0.00 | Beli | 0 | 789.753B | 30.02 | 45.80 | — | Perkhidmatan Industri |
|
MAYAGUEZ
MAYAGUEZ S.A.
|
14600.00 | 0.00% | 0.00 | Beli | 0 | 719.624B | 13.70 | 1066.00 | — | Industri Pemprosesan |
|
CARACOLTV
CARACOL TELEVISION
|
804.00 | 0.00% | 0.00 | Beli | 0 | 704.728B | 7.63 | 105.34 | — | Perkhidmatan Pengguna |
|
RIOPAILIND
RIOPAILA CASTILLA
|
11200.00 | 0.00% | 0.00 | Jual | 0 | 669.019B | — | -947.63 | — | Industri Pemprosesan |
|
BVC
BOLSA DE VALOR COL
|
10740.00 | 0.00% | 0.00 | Jual | 1.000K | 649.915B | 15.91 | 674.84 | 220.00 | Kewangan |
|
CONCONCRET
CONSTRUCTORA CONCO
|
494.00 | 0.00% | 0.00 | Beli | 0 | 560.324B | 5.85 | 84.41 | — | Perkhidmatan Industri |
|
RIOPAILA
RIOPAILA AGRICOLA
|
11260.00 | 0.00% | 0.00 | Beli | 0 | 379.965B | — | -36.56 | — | Industri Pemprosesan |
|
PAZRIO
ACERIAS PAZ DEL RI
|
13.20 | 0.00% | 0.00 | Beli | 0 | 328.293B | — | -1.79 | 3556.00 | Mineral Bukan Tenaga |
|
EMPAQUES
CIA DE EMPAQUES
|
14000.00 | 0.00% | 0.00 | Beli | 0 | 172.987B | 18.31 | 764.70 | — | Industri Pemprosesan |
|
VALSIMESA
VALORES SIMESA
|
5320.00 | 2.11% | 110.00 | Beli | 3.658K | 171.488B | — | 410.47 | — | Kewangan |
|
ELECTULUA
CIA DE ELECT TULUA
|
500000.00 | 0.00% | 0.00 | Beli | 0 | 165.997B | 9.39 | 53266.57 | — | Utiliti |
|
ENKA
ENKA DE COLOMBIA S
|
10.90 | 0.00% | 0.00 | Beli | 0 | 128.334B | 13.87 | 0.79 | — | Industri Pemprosesan |
|
BMC
BMC BOLSA MERCANTI
|
1460.00 | 0.00% | 0.00 | Beli | 0 | 86.431B | 7.29 | 200.37 | — | Kewangan |
|
COLTEJER
COLOMB DE TEJIDOS
|
1105.00 | 0.00% | 0.00 | Jual | 0 | 77.350B | — | -356.01 | — | Industri Pemprosesan |
|
MARLY
CLINICA DE MARLY
|
6600.00 | 0.00% | 0.00 | Beli | 0 | 70.908B | 1.93 | 3412.28 | — | Khidmat Kesihatan |
|
FABRICATO
TEXTILES FABRICATO
|
5.10 | 0.00% | 0.00 | Jualan Kuat | 0 | 46.929B | — | -4.68 | — | Industri Pemprosesan |
|
SANFELIPE
CIA AGRIC SAN FELI
|
566.00 | 0.00% | 0.00 | Beli | 0 | 33.960B | 5.80 | 97.59 | — | Industri Pemprosesan |
|
TITAN
MANUF DE CEMENTO
|
18000.00 | 0.00% | 0.00 | Jual | 0 | 25.172B | 4.65 | 3874.07 | — | Mineral Bukan Tenaga |
|
FGNTOLIMA
FD GANADERO TOLIMA
|
40.40 | 0.00% | 0.00 | Beli | 0 | 15.307B | — | -7.43 | — | Pengguna Tidak Tahan Lama |
|
ESTRA
INDUSTRIAS ESTRA
|
125.00 | 0.00% | 0.00 | Jual | 110.000K | 8.901B | — | -9.72 | 448.00 | Kilang Pengeluar |
Muatkan Lagi
