Pasaran Saham Colombia
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Syarikat terbesar mengikut permodalan pasaran — Pasaran Saham Colombia
Permodalan pasaran menunjukkan nilai syarikat apabila mendarabkan harga saham dengan bilangan saham yang diterbitkan. Syarikat diisih mengikut permodalan pasarannya. Mana-mana syarikat awam dengan permodalan pasaran melebihi $10 bilion, kebiasaannya dianggap sebagai syarikat permodalan besar. Saham permodalan besar biasanya ialah peneraju industri dan sektor serta mewakili syarikat yang terkenal dan berpengalaman.
AAPL
Apple Inc.
|
428280.00 | 0.00% | 0.00 | Jual | 0 | 7051921.367B | 34.01 | 12717.04 | 147000.00 | Teknologi Elektronik |
AMZN
AMAZON COM INC
|
11312500.00 | 0.00% | 0.00 | Jual | 0 | 5663760.492B | 85.95 | 134138.32 | 798000.00 | Dagangan Runcit |
JNJ
JOHNSON & JOHNSON
|
534200.00 | 0.00% | 0.00 | Jual | 0 | 1379832.566B | 21.78 | 24865.18 | 132200.00 | Teknologi Kesihatan |
JPM
JPMORGAN CHASE &CO
|
418170.00 | 0.00% | 0.00 | Beli | 0 | 1308961.785B | 14.16 | 29589.46 | 256981.00 | Kewangan |
BAC
BK OF AMERICA CORP
|
97850.00 | 0.00% | 0.00 | Beli | 0 | 863233.285B | 12.55 | 7840.52 | 208000.00 | Kewangan |
PFE
PFIZER INC
|
133950.00 | 0.00% | 0.00 | Jual | 0 | 739540.038B | 22.51 | 6028.59 | 88300.00 | Teknologi Kesihatan |
C
CITIGROUP INC
|
203680.00 | 8.04% | 15160.00 | Belian Kuat | 0 | 404276.398B | 9.59 | 19765.88 | 200000.00 | Kewangan |
GE
GEN ELEC CO
|
38760.00 | 8.82% | 3140.00 | Belian Kuat | 0 | 321371.830B | 22.10 | 1614.20 | 205000.00 | Teknologi Elektronik |
ECOPETROL
ECOPETROL SA
|
2242.00 | 1.91% | 42.00 | Belian Kuat | 19.052M | 90456.700B | 18.01 | 122.13 | 15157.00 | Tenaga Mineral |
BCOLOMBIA
BANCOLOMBIA SA
|
28300.00 | 0.35% | 100.00 | Beli | 241.949K | 27123.500B | 30.56 | 922.85 | 31075.00 | Kewangan |
|
I
ISA
INTERCONEXION ELEC
|
22080.00 | 1.75% | 380.00 | Beli | 224.033K | 24036.700B | — | 1673.19 | 3982.00 | Utiliti |
|
B
BOGOTA
BANCO DE BOGOTA SA
|
72000.00 | 0.70% | 500.00 | Belian Kuat | 17.440K | 23686.600B | 9.95 | 7183.47 | 40007.00 | Kewangan |
|
G
GEB
GPO ENERGIA BOGOTA
|
2498.00 | 0.00% | 0.00 | Beli | 2.036M | 22934.600B | 11.32 | 220.75 | — | Utiliti |
|
G
GRUPOAVAL
GRUPO AVAL ACCIONE
|
988.00 | 3.02% | 29.00 | Beli | 70.661K | 21367.500B | 8.79 | 109.04 | — | Kewangan |
|
G
GRUPOSURA
GPO DE INVERSIONES
|
22100.00 | 0.68% | 150.00 | Beli | 279.313K | 12774.400B | — | — | — | Kewangan |
|
G
GRUPOARGOS
GRUPO ARGOS S.A.
|
12290.00 | 1.65% | 200.00 | Belian Kuat | 514.215K | 10363.900B | 96.30 | 125.55 | — | Mineral Bukan Tenaga |
|
N
NUTRESA
GRUPO NUTRESA SA
|
22900.00 | 4.14% | 910.00 | Belian Kuat | 374.240K | 10118.100B | 17.96 | 1224.63 | — | Pengguna Tidak Tahan Lama |
|
C
CORFICOLCF
CORFICOLOMBIANA
|
28560.00 | 1.28% | 360.00 | Belian Kuat | 259.024K | 9138.510B | 6.05 | 4663.82 | 15664.00 | Kewangan |
|
P
PROMIGAS
PROMIGAS SA
|
7980.00 | 9.32% | 680.00 | Belian Kuat | 34.985K | 8284.400B | 10.10 | 722.79 | — | Utiliti |
|
C
COLTEL
COLOMBIA TELECOMUN
|
2075.00 | 0.00% | 0.00 | Jual | 0 | 7075.870B | — | -21.53 | — | Komunikasi |
|
C
CEMARGOS
CEMENTOS ARGOS SA
|
5050.00 | 3.06% | 150.00 | Belian Kuat | 772.819K | 5643.180B | 53.60 | 91.41 | 3812.00 | Mineral Bukan Tenaga |
|
E
EXITO
ALMACENES EXITO
|
12870.00 | 2.96% | 370.00 | Beli | 22.215K | 5595.050B | 34.18 | 365.74 | — | Dagangan Runcit |
|
O
OCCIDENTE
BCO DE OCCIDENTE
|
34000.00 | 0.00% | 0.00 | Jual | 0 | 5300.590B | 14.22 | 2390.61 | 9909.00 | Kewangan |
|
G
GRUBOLIVAR
GRUPO BOLIVAR SA
|
63500.00 | 2.42% | 1500.00 | Beli | 17.593K | 4899.000B | 9.85 | 6293.48 | 24246.00 | Kewangan |
|
C
CELSIA
CELSIA S.A E.S.P
|
4437.00 | 0.84% | 37.00 | Beli | 537.684K | 4707.870B | 15.20 | 289.38 | — | Kewangan |
|
F
FAMILIA
PRODUCTOS FAMILIA
|
3900.00 | 0.00% | 0.00 | Jual | 0 | 4331.610B | 13.81 | 282.32 | — | Industri Pemprosesan |
|
B
BBVACOL
BBVA COLOMBIA SA
|
291.00 | 0.69% | 2.00 | Beli | 50.000K | 4158.030B | 7.49 | 38.60 | 119.00 | Kewangan |
|
P
PROTECCION
PROTECCION
|
123500.00 | 0.00% | 0.00 | Beli | 0 | 3137.810B | — | — | — | Kewangan |
|
P
POPULAR
BCO POPULAR SA
|
280.00 | 0.00% | 0.00 | Jual | 0 | 2163.090B | 6.95 | 40.28 | 6486.00 | Kewangan |
|
C
CNEC
CANACOL ENERGY LTD
|
11490.00 | 7.89% | 840.00 | Belian Kuat | 229.521K | 1910.811B | 25.23 | 429.94 | — | Tenaga Mineral |
|
C
CLH
CEMEX LATAM HLDGS
|
3225.00 | -0.09% | -3.00 | Beli | 876.473K | 1866.680B | — | -160.97 | 4260.00 | Mineral Bukan Tenaga |
|
T
TERPEL
ORGANIZ TERPEL SA
|
8055.00 | 0.44% | 35.00 | Jual | 49.001K | 1455.030B | 2781.15 | 2.88 | — | Dagangan Runcit |
|
C
CARTON
CARTON DE COLOMBIA
|
9850.00 | 0.00% | 0.00 | Beli | 0 | 1061.000B | 12.50 | 787.87 | — | Industri Pemprosesan |
|
V
VILLAS
BANCO AV VILLAS
|
4500.00 | 0.00% | 0.00 | Jual | 0 | 1009.850B | 5.74 | 784.26 | 4450.00 | Kewangan |
|
M
MINEROS
MINEROS S.A.
|
3720.00 | -0.80% | -30.00 | Jual | 225.560K | 981.328B | 6.25 | 600.11 | — | Mineral Bukan Tenaga |
|
O
ORBIS
GRUPO ORBIS SA
|
49160.00 | 0.00% | 0.00 | Beli | 0 | 793.246B | 16.35 | 3006.09 | — | Industri Pemprosesan |
|
R
RCNTELEVI
RCN TELEVISION SA
|
49100.00 | 0.00% | 0.00 | Jual | 0 | 780.371B | — | — | — | Perkhidmatan Pengguna |
|
E
ETB
EMPRESA DE TELECOM
|
210.50 | 2.58% | 5.30 | Beli | 949.851K | 728.574B | — | -31.56 | — | Komunikasi |
|
M
MAYAGUEZ
MAYAGUEZ S.A.
|
14600.00 | 0.00% | 0.00 | Beli | 0 | 719.624B | 18.64 | 783.18 | — | Industri Pemprosesan |
|
B
BVC
BOLSA DE VALOR COL
|
11230.00 | 1.17% | 130.00 | Belian Kuat | 145.030K | 671.700B | 8.77 | 1265.95 | — | Kewangan |
|
R
RIOPAILIND
RIOPAILA CASTILLA
|
11200.00 | 0.00% | 0.00 | Jual | 0 | 669.019B | — | — | — | Industri Pemprosesan |
|
E
ELCONDOR
CONSTRUC EL CONDOR
|
1033.00 | 1.27% | 13.00 | Beli | 99.733K | 585.853B | 6.22 | 163.91 | — | Perkhidmatan Industri |
|
C
CARACOLTV
CARACOL TELEVISION
|
804.00 | 0.00% | 0.00 | Beli | 0 | 510.862B | — | — | — | Perkhidmatan Pengguna |
|
C
CONCONCRET
CONSTRUCTORA CONCO
|
369.00 | 0.82% | 3.00 | Beli | 5.767M | 415.139B | 7.64 | 47.93 | — | Perkhidmatan Industri |
|
R
RIOPAILA
RIOPAILA AGRICOLA
|
11260.00 | 0.00% | 0.00 | Beli | 0 | 379.965B | 53.37 | 210.98 | — | Industri Pemprosesan |
|
P
PAZRIO
ACERIAS PAZ DEL RI
|
7.97 | 0.00% | 0.00 | Jual | 0 | 198.219B | — | — | — | Mineral Bukan Tenaga |
|
E
EMPAQUES
CIA DE EMPAQUES
|
14000.00 | 0.00% | 0.00 | Beli | 0 | 172.987B | — | — | — | Industri Pemprosesan |
|
E
ELECTULUA
CIA DE ELECT TULUA
|
500000.00 | 0.00% | 0.00 | Beli | 0 | 165.997B | — | 83400.75 | — | Utiliti |
|
V
VALSIMESA
VALORES SIMESA
|
4800.00 | 0.00% | 0.00 | Jual | 0 | 154.726B | 30.40 | 157.91 | — | Kewangan |
|
E
ENKA
ENKA DE COLOMBIA S
|
7.29 | 0.00% | 0.00 | Jual | 0 | 85.831B | — | — | — | Industri Pemprosesan |
|
C
COLTEJER
COLOMB DE TEJIDOS
|
1105.00 | 0.00% | 0.00 | Jual | 148 | 77.350B | — | -826.56 | — | Industri Pemprosesan |
|
M
MARLY
CLINICA DE MARLY
|
6400.00 | 0.00% | 0.00 | Jual | 0 | 68.760B | 2.37 | 2703.95 | — | Khidmat Kesihatan |
|
F
FABRICATO
TEXTILES FABRICATO
|
4.70 | -0.42% | -0.02 | Beli | 8.130M | 43.433B | 6.83 | 0.69 | — | Industri Pemprosesan |
|
B
BMC
BMC BOLSA MERCANTI
|
730.00 | 0.00% | 0.00 | Jual | 0 | 43.215B | — | 248.73 | — | Kewangan |
|
I
INESA
INV EQUIPOS Y SERV
|
419.00 | 0.00% | 0.00 | Jual | 0 | 41.892B | 6.98 | 60.03 | — | Industri Pemprosesan |
|
I
INVENSA
INV VENECIA SA
|
506.00 | 0.00% | 0.00 | Jual | 0 | 31.625B | 10.05 | 50.34 | — | Industri Pemprosesan |
|
A
AGROCHAL
AGROGUACHAL S.A.
|
506.00 | 0.00% | 0.00 | Beli | 0 | 30.360B | 8.34 | 60.64 | — | Industri Pemprosesan |
|
S
SANFELIPE
CIA AGRIC SAN FELI
|
480.00 | 0.00% | 0.00 | Jual | 0 | 28.800B | — | — | — | Industri Pemprosesan |
|
F
FGNTOLIMA
FD GANADERO TOLIMA
|
40.40 | 0.00% | 0.00 | Beli | 0 | 15.307B | — | — | — | Pengguna Tidak Tahan Lama |
Muatkan Lagi