Pasaran Saham Colombia
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Syarikat terbesar mengikut permodalan pasaran — Pasaran Saham Colombia
Permodalan pasaran menunjukkan nilai syarikat apabila mendarabkan harga saham dengan bilangan saham yang diterbitkan. Syarikat diisih mengikut permodalan pasarannya. Mana-mana syarikat awam dengan permodalan pasaran melebihi $10 bilion, kebiasaannya dianggap sebagai syarikat permodalan besar. Saham permodalan besar biasanya ialah peneraju industri dan sektor serta mewakili syarikat yang terkenal dan berpengalaman.
|
MSFT
Microsoft Corp.
|
460860.00 | 0.00% | 0.00 | Jual | 0 | 3591170.452B | 29.38 | 16177.85 | 144000.00 | Teknologi |
|
AAPL
Apple Inc.
|
740780.00 | 0.90% | 6620.00 | Belian Kuat | 0 | 3318900.473B | 18.91 | 39124.50 | 132000.00 | Teknologi |
|
AMZN
AMAZON COM INC
|
6104300.00 | -1.11% | -68800.00 | Jual | 0 | 2993510.468B | 75.36 | 82105.63 | 647500.00 | Kitaran Pengguna |
|
GOOGL
Alphabet Inc (Google) Kelas A
|
4160140.00 | 0.00% | 0.00 | Beli | 0 | 2876389.765B | 24.83 | 168643.08 | 107646.00 | Teknologi |
|
FB
FACEBOOK INC
|
646200.00 | 2.86% | 17960.00 | Belian Kuat | 0 | 1827696.673B | 32.19 | 20039.36 | 39651.00 | Teknologi |
|
JPM
JPMORGAN CHASE &CO
|
404540.00 | 0.26% | 1040.00 | Beli | 0 | 1282350.323B | 12.11 | 33243.92 | 254983.00 | Kewangan |
|
JNJ
JOHNSON & JOHNSON
|
447920.00 | 2.05% | 9000.00 | Belian Kuat | 0 | 1171935.770B | 21.83 | 20659.02 | 135100.00 | Penjagaan Kesihatan |
|
WMT
WALMART INC
|
394120.00 | 0.00% | 0.00 | Beli | 0 | 1122279.175B | 25.45 | 15589.20 | 2200000.00 | Pengguna Bukan Kitaran |
|
PG
PROCTER & GAMBLE
|
409860.00 | 0.00% | 0.00 | Beli | 0 | 1031874.418B | 82.47 | 5311.87 | 97000.00 | Pengguna Bukan Kitaran |
|
XOM
EXXON MOBIL CORP
|
243800.00 | 0.00% | 0.00 | Belian Kuat | 0 | 1028691.214B | 17.39 | 13983.34 | 71000.00 | Tenaga |
|
T
AT&T INC
|
127240.00 | 0.00% | 0.00 | Belian Kuat | 0 | 934349.179B | 16.67 | 7696.31 | 258000.00 | Perkhidmatan Telekomunikasi |
|
BAC
BK OF AMERICA CORP
|
100680.00 | -0.57% | -580.00 | Beli | 0 | 929034.151B | 10.54 | 9562.83 | 209000.00 | Kewangan |
|
CVX
CHEVRON CORP
|
407780.00 | 0.00% | 0.00 | Beli | 0 | 796066.354B | 16.13 | 26193.64 | 48600.00 | Tenaga |
|
INTC
INTEL CORP
|
172560.00 | -2.14% | -3780.00 | Beli | 0 | 757877.978B | 11.88 | 14623.40 | 107400.00 | Teknologi |
|
PFE
PFIZER INC
|
124840.00 | 0.77% | 960.00 | Beli | 0 | 684496.897B | 17.94 | 7047.48 | 92400.00 | Penjagaan Kesihatan |
|
MCD
MCDONALD'S CORP
|
704160.00 | 0.00% | 0.00 | Jual | 0 | 536343.284B | 27.17 | 26233.81 | 210000.00 | Kitaran Pengguna |
|
C
CITIGROUP INC
|
235960.00 | -0.12% | -280.00 | Beli | 0 | 528432.924B | 9.69 | 24156.04 | 200000.00 | Kewangan |
|
GS
GOLDMAN SACHS GRP
|
727220.00 | -1.46% | -10800.00 | Belian Kuat | 0 | 259225.513B | 9.46 | 76957.32 | 35600.00 | Kewangan |
|
CAT
CATERPILLAR INC
|
448980.00 | 0.00% | 0.00 | Belian Kuat | 0 | 243198.112B | 12.48 | 35008.50 | 104000.00 | Perindustrian |
|
ECOPETROL
ECOPETROL SA
|
3000.00 | -0.33% | -10.00 | Beli | 4.559M | 123761.251B | 10.62 | 283.43 | 9150.00 | Tenaga |
|
PFBCOLOM
BANCOLOMBIA SA
|
43800.00 | 1.15% | 500.00 | Belian Kuat | 217.450K | 37703.618B | 11.37 | 3446.47 | 30735.00 | Kewangan |
|
BCOLOMBIA
BANCOLOMBIA SA
|
40120.00 | 2.35% | 920.00 | Belian Kuat | 84.918K | 37703.618B | 11.37 | 3446.47 | 30735.00 | Kewangan |
|
GRUPOAVAL
GRUPO AVAL ACCIONE
|
1310.00 | 0.77% | 10.00 | Belian Kuat | 73.059K | 28965.322B | 9.02 | 144.05 | 68892.00 | Kewangan |
|
PFAVAL
GRUPO AVAL ACCIONE
|
1315.00 | 0.00% | 0.00 | Belian Kuat | 4.814M | 28965.322B | 9.02 | 144.05 | 68892.00 | Kewangan |
|
BOGOTA
BANCO DE BOGOTA SA
|
77600.00 | 1.86% | 1420.00 | Beli | 31.152K | 25236.953B | 7.87 | 9680.85 | 36173.00 | Kewangan |
|
ISA
INTERCONEXION ELEC
|
19500.00 | -2.01% | -400.00 | Beli | 100.194K | 22042.790B | 12.34 | 1613.07 | 3968.00 | Utiliti |
|
GEB
GPO ENERGIA BOGOTA
|
2210.00 | 0.00% | 0.00 | Belian Kuat | 2.304M | 20290.401B | 10.22 | 216.24 | 342.00 | Utiliti |
|
GRUPOSURA
GPO DE INVERSIONES
|
32760.00 | 0.18% | 60.00 | Jual | 375.957K | 19030.666B | 10.26 | 3186.60 | 20690.00 | Kewangan |
|
PFGRUPSURA
GPO DE INVERSIONES
|
30660.00 | 0.59% | 180.00 | Jual | 27.785K | 19030.666B | 10.26 | 3186.60 | 20690.00 | Kewangan |
|
PFGRUPOARG
GRUPO ARGOS S.A.
|
13560.00 | 3.04% | 400.00 | Jual | 231.823K | 15138.632B | 21.44 | 823.70 | 11250.00 | Bahan Asas |
|
GRUPOARGOS
GRUPO ARGOS S.A.
|
17660.00 | 0.00% | 0.00 | Beli | 442.521K | 15138.632B | 21.44 | 823.70 | 11250.00 | Bahan Asas |
|
NUTRESA
GRUPO NUTRESA SA
|
25480.00 | -1.85% | -480.00 | Beli | 29.166K | 11944.805B | 21.83 | 1189.33 | 119.00 | Pengguna Bukan Kitaran |
|
PROMIGAS
PROMIGAS SA
|
8000.00 | 4.99% | 380.00 | Belian Kuat | 230.874K | 8647.542B | 11.86 | 642.63 | 2468.00 | Utiliti |
|
CEMARGOS
CEMENTOS ARGOS SA
|
7470.00 | -0.40% | -30.00 | Jual | 218.829K | 8637.542B | 44.00 | 170.45 | 8057.00 | Bahan Asas |
|
PFCEMARGOS
CEMENTOS ARGOS SA
|
6200.00 | 3.33% | 200.00 | Jual | 83.201K | 8637.542B | 44.00 | 170.45 | 8057.00 | Bahan Asas |
|
PFCORFICOL
CORFICOLOMBIANA
|
22960.00 | 0.70% | 160.00 | Belian Kuat | 7.675K | 8008.534B | 3.88 | 6959.81 | 11561.00 | Kewangan |
|
CORFICOLCF
CORFICOLOMBIANA
|
27000.00 | 0.00% | 0.00 | Belian Kuat | 84.257K | 8008.534B | 3.88 | 6959.81 | 11561.00 | Kewangan |
|
EXITO
ALMACENES EXITO
|
17620.00 | 0.00% | 0.00 | Beli | 0 | 7886.788B | — | -285.67 | 41090.00 | Pengguna Bukan Kitaran |
|
EPSA
EMP DE ENERGIA PAC
|
19240.00 | 0.00% | 0.00 | Beli | 0 | 6662.550B | 19.63 | 978.90 | 732.00 | Utiliti |
|
OCCIDENTE
BCO DE OCCIDENTE
|
37520.00 | 0.00% | 0.00 | Beli | 142 | 5849.357B | 12.65 | 2966.05 | 3353.00 | Kewangan |
|
GRUBOLIVAR
GRUPO BOLIVAR SA
|
74600.00 | 6.57% | 4600.00 | Beli | 14.748K | 5531.131B | 3.62 | 19328.34 | 25177.00 | Kewangan |
|
PFBBVACOL
BBVA COLOMBIA SA
|
385.00 | 0.00% | 0.00 | Beli | 0 | 4891.814B | 9.35 | 36.37 | 5389.00 | Kewangan |
|
BBVACOL
BBVA COLOMBIA SA
|
369.00 | 8.53% | 29.00 | Belian Kuat | 7.421M | 4891.814B | 9.35 | 36.37 | 5389.00 | Kewangan |
|
CELSIA
CELSIA S.A E.S.P
|
4330.00 | 0.93% | 40.00 | Jual | 192.174K | 4590.182B | 20.54 | 208.81 | 1429.00 | Utiliti |
|
PFDAVVNDA
BANCO DAVIVIENDA S
|
41620.00 | -0.90% | -380.00 | Beli | 18.987K | 4535.727B | 13.37 | 3141.08 | 17167.00 | Kewangan |
|
FAMILIA
PRODUCTOS FAMILIA
|
2500.00 | 0.00% | 0.00 | Beli | 0 | 2776.670B | 11.88 | 210.43 | 3038.00 | Pengguna Bukan Kitaran |
|
PROTECCION
PROTECCION
|
105500.00 | 0.00% | 0.00 | Beli | 0 | 2680.486B | 8.50 | 12408.20 | 1881.00 | Kewangan |
|
POPULAR
BCO POPULAR SA
|
330.00 | 0.00% | 0.00 | Jual | 0 | 2549.358B | 7.23 | 45.64 | 6042.00 | Kewangan |
|
CLH
CEMEX LATAM HLDGS
|
4250.00 | 2.78% | 115.00 | Jual | 91.669K | 2304.028B | 13.78 | 301.60 | 4067.00 | Bahan Asas |
|
CNEC
CANACOL ENERGY LTD
|
12260.00 | 2.17% | 260.00 | Beli | 20.678K | 2098.539B | 161.90 | 76.72 | 212.00 | Tenaga |
|
TERPEL
ORGANIZ TERPEL SA
|
10920.00 | 2.06% | 220.00 | Beli | 7.660K | 1941.242B | 11.72 | 912.72 | 2405.00 | Tenaga |
|
PFVILLAS
BANCO AV VILLAS
|
4800.00 | 0.00% | 0.00 | Beli | 0 | 1173.097B | 5.46 | 954.78 | 5054.00 | Kewangan |
|
PFVILLASCA
BANCO AV VILLAS
|
5358.99 | 0.00% | 0.00 | Beli | 0 | 1173.097B | 5.46 | 954.78 | 5054.00 | Kewangan |
|
PFVILLAS01
BANCO AV VILLAS
|
5714.70 | 0.00% | 0.00 | Beli | 0 | 1173.097B | 5.46 | 954.78 | 5054.00 | Kewangan |
|
VILLAS
BANCO AV VILLAS
|
5220.00 | 0.00% | 0.00 | Beli | 0 | 1173.097B | 5.46 | 954.78 | 5054.00 | Kewangan |
|
CARTON
CARTON DE COLOMBIA
|
9850.00 | 0.00% | 0.00 | Beli | 0 | 1061.003B | 10.05 | 980.26 | 1610.00 | Bahan Asas |
|
MINEROS
MINEROS S.A.
|
3415.00 | -0.44% | -15.00 | Beli | 92.546K | 897.588B | 5.70 | 601.49 | 3241.00 | Bahan Asas |
|
ETB
EMPRESA DE TELECOM
|
225.00 | 0.00% | 0.00 | Jual | 568.308K | 798.875B | 270.73 | 0.83 | 2807.00 | Perkhidmatan Telekomunikasi |
|
BVC
BOLSA DE VALOR COL
|
11500.00 | 0.17% | 20.00 | Jual | 2.640K | 694.695B | 18.49 | 620.83 | — | Kewangan |
|
ELCONDOR
CONSTRUC EL CONDOR
|
1185.00 | -0.84% | -10.00 | Jual | 54.806K | 686.367B | 9.56 | 124.95 | 1471.00 | Perindustrian |
|
CONCONCRET
CONSTRUCTORA CONCO
|
502.00 | -0.59% | -3.00 | Jual | 177.324K | 572.799B | 5.92 | 85.25 | 3613.00 | Perindustrian |
|
MAYAGUEZ
MAYAGUEZ S.A.
|
14591.47 | 0.00% | 0.00 | Beli | 0 | 520.093B | — | 1063.25 | 1929.00 | Pengguna Bukan Kitaran |
|
ORBIS
GRUPO ORBIS SA
|
49157.64 | 0.00% | 0.00 | Jual | 0 | 489.846B | — | -66.93 | 4640.00 | Bahan Asas |
|
PFAVH
AVIANCA HOLDINGS
|
1240.00 | 0.00% | 0.00 | Jual | 281.604K | 416.872B | — | -1600.87 | 21861.00 | Perindustrian |
|
VALINDUSTR
VALORES INDUSTRIAL
|
7540.98 | 0.00% | 0.00 | Beli | 0 | 404.332B | — | -3597.07 | 30.00 | Pengguna Bukan Kitaran |
|
INCASTILLA
CASTILLA AGRICOLA
|
21170.80 | 0.00% | 0.00 | Beli | 0 | 365.507B | — | 803.16 | 48.00 | Pengguna Bukan Kitaran |
|
PAZRIO
ACERIAS PAZ DEL RI
|
13.20 | 0.00% | 0.00 | Beli | 0 | 328.293B | 96.17 | 0.14 | 2264.00 | Bahan Asas |
|
VALSIMESA
VALORES SIMESA
|
6000.00 | 0.00% | 0.00 | Jual | 0 | 222.731B | — | — | 3.00 | Kewangan |
|
PFCARPAK
CARVAJAL EMPAQUES
|
5300.00 | 0.00% | 0.00 | Beli | 0 | 195.752B | — | -32.22 | 4434.00 | Bahan Asas |
|
ELECTULUA
CIA DE ELECT TULUA
|
500000.00 | 0.00% | 0.00 | Beli | 0 | 181.800B | — | 52162.41 | 58.00 | Utiliti |
|
EMPAQUES
CIA DE EMPAQUES
|
14000.00 | 0.00% | 0.00 | Beli | 0 | 172.987B | — | 965.05 | 1180.00 | Bahan Asas |
|
COLTEJER
COLOMB DE TEJIDOS
|
1950.00 | 0.00% | 0.00 | Beli | 37 | 136.500B | — | -581.96 | 1858.00 | Kitaran Pengguna |
|
ENKA
ENKA DE COLOMBIA S
|
8.05 | -4.17% | -0.35 | Jual | 3.000M | 98.899B | 24.19 | 0.35 | 1018.00 | Bahan Asas |
|
BMC
BMC BOLSA MERCANTI
|
1460.00 | 0.00% | 0.00 | Beli | 0 | 86.431B | 6.47 | 225.50 | 110.00 | Kewangan |
|
MARLY
CLINICA DE MARLY
|
5300.00 | 0.00% | 0.00 | Jual | 0 | 68.096B | — | 2935.39 | 696.00 | Penjagaan Kesihatan |
|
FABRICATO
TEXTILES FABRICATO
|
5.68 | 0.00% | 0.00 | Beli | 0 | 52.266B | — | -3.65 | 4883.00 | Kitaran Pengguna |
|
TITAN
MANUF DE CEMENTO
|
18000.00 | 0.00% | 0.00 | Jual | 0 | 25.172B | 6.46 | 2788.47 | 204.00 | Bahan Asas |
|
DESCAUCANO
ADECANA SA
|
5406.22 | 0.00% | 0.00 | Beli | 0 | 18.323B | — | -163.08 | 6.00 | Pengguna Bukan Kitaran |
|
ESTRA
INDUSTRIAS ESTRA
|
125.00 | 0.00% | 0.00 | Beli | 0 | 8.901B | 9.72 | 12.86 | 605.00 | Bahan Asas |
|
RCNTELEVI
RCN TELEVISION SA
|
49104.77 | 0.00% | 0.00 | Neutral | 0 | 0 | — | -15881.47 | 1331.00 | Kitaran Pengguna |
|
RIOPAILIND
RIOPAILA CASTILLA
|
11204.55 | 0.00% | 0.00 | Beli | 0 | 0 | — | -1070.12 | 2095.00 | Pengguna Bukan Kitaran |
Muatkan Lagi
