Pasaran Saham Colombia
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Syarikat terbesar mengikut permodalan pasaran — Pasaran Saham Colombia
Permodalan pasaran menunjukkan nilai syarikat apabila mendarabkan harga saham dengan bilangan saham yang diterbitkan. Syarikat diisih mengikut permodalan pasarannya. Mana-mana syarikat awam dengan permodalan pasaran melebihi $10 bilion, kebiasaannya dianggap sebagai syarikat permodalan besar. Saham permodalan besar biasanya ialah peneraju industri dan sektor serta mewakili syarikat yang terkenal dan berpengalaman.
|
MSFT
Microsoft Corp.
|
443140.00 | 0.00% | 0.00 | Beli | 0 | 3364424.526B | 30.46 | 14572.13 | 131000.00 | Teknologi |
|
AMZN
AMAZON COM INC
|
6415760.00 | 0.00% | 0.00 | Beli | 0 | 3108295.678B | 83.04 | 77873.15 | 647500.00 | Kitaran Pengguna |
|
AAPL
Apple Inc.
|
648600.00 | 0.00% | 0.00 | Beli | 0 | 2934769.319B | 17.63 | 36476.81 | 132000.00 | Teknologi |
|
GOOGL
Alphabet Inc (Google) Kelas A
|
3652600.00 | 0.00% | 0.00 | Beli | 0 | 2470194.363B | 28.77 | 124870.62 | 103459.00 | Teknologi |
|
FB
FACEBOOK INC
|
653600.00 | 0.00% | 0.00 | Beli | 0 | 1819660.787B | 29.46 | 21816.50 | 37773.00 | Teknologi |
|
JPM
JPMORGAN CHASE &CO
|
367840.00 | 0.00% | 0.00 | Belian Kuat | 0 | 1137169.471B | 11.71 | 30477.86 | 255998.00 | Kewangan |
|
JNJ
JOHNSON & JOHNSON
|
428460.00 | 0.00% | 0.00 | Jual | 0 | 1087533.609B | 21.90 | 18900.36 | 135100.00 | Penjagaan Kesihatan |
|
WMT
WALMART INC
|
365620.00 | 0.00% | 0.00 | Beli | 0 | 1015705.507B | 37.25 | 9611.43 | 2200000.00 | Pengguna Bukan Kitaran |
|
XOM
EXXON MOBIL CORP
|
247660.00 | 0.00% | 0.00 | Beli | 0 | 982068.159B | 17.25 | 13453.04 | 71000.00 | Tenaga |
|
PG
PROCTER & GAMBLE
|
366860.00 | 0.00% | 0.00 | Belian Kuat | 0 | 898060.958B | 27.71 | 13219.62 | 92000.00 | Pengguna Bukan Kitaran |
|
BAC
BK OF AMERICA CORP
|
93960.00 | 0.00% | 0.00 | Beli | 0 | 882720.413B | 10.47 | 9111.25 | 205000.00 | Kewangan |
|
T
AT&T INC
|
107360.00 | 0.00% | 0.00 | Beli | 0 | 769047.702B | 12.73 | 8300.30 | 262000.00 | Perkhidmatan Telekomunikasi |
|
CVX
CHEVRON CORP
|
401920.00 | 0.00% | 0.00 | Beli | 0 | 765406.491B | 17.31 | 23398.71 | 48600.00 | Tenaga |
|
PFE
PFIZER INC
|
135260.00 | 0.00% | 0.00 | Jual | 0 | 742519.925B | 23.84 | 5713.58 | 92400.00 | Penjagaan Kesihatan |
|
INTC
INTEL CORP
|
159260.00 | 0.00% | 0.00 | Beli | 0 | 696782.686B | 11.45 | 13762.84 | 107400.00 | Teknologi |
|
MCD
MCDONALD'S CORP
|
679500.00 | 0.00% | 0.00 | Beli | 0 | 524767.480B | 28.01 | 24760.78 | 210000.00 | Kitaran Pengguna |
|
C
CITIGROUP INC
|
228960.00 | 0.00% | 0.00 | Beli | 0 | 502995.657B | 10.03 | 22218.95 | 203000.00 | Kewangan |
|
CAT
CATERPILLAR INC
|
441420.00 | 0.00% | 0.00 | Belian Kuat | 0 | 250369.994B | 13.27 | 33387.50 | 104000.00 | Perindustrian |
|
GS
GOLDMAN SACHS GRP
|
682540.00 | 0.00% | 0.00 | Belian Kuat | 0 | 243400.997B | 9.50 | 70761.73 | 35900.00 | Kewangan |
|
ECOPETROL
ECOPETROL SA
|
3010.00 | 1.52% | 45.00 | Jual | 5.950M | 121911.000B | 10.43 | 284.23 | 9150.00 | Tenaga |
|
PFBCOLOM
BANCOLOMBIA SA
|
41680.00 | 1.36% | 560.00 | Beli | 428.685K | 37992.166B | 12.79 | 3088.32 | 30740.00 | Kewangan |
|
BCOLOMBIA
BANCOLOMBIA SA
|
39500.00 | 1.96% | 760.00 | Belian Kuat | 124.829K | 37261.178B | 12.54 | 3088.32 | 30740.00 | Kewangan |
|
GRUPOAVAL
GRUPO AVAL ACCIONE
|
1280.00 | 0.00% | 0.00 | Beli | 144.428K | 28519.702B | 9.27 | 138.14 | 68892.00 | Kewangan |
|
PFAVAL
GRUPO AVAL ACCIONE
|
1300.00 | 0.00% | 0.00 | Beli | 2.925M | 28519.702B | 9.27 | 138.14 | 68892.00 | Kewangan |
|
BOGOTA
BANCO DE BOGOTA SA
|
72600.00 | -0.44% | -320.00 | Beli | 10.451K | 24156.978B | 7.99 | 9129.57 | 36173.00 | Kewangan |
|
ISA
INTERCONEXION ELEC
|
19160.00 | -0.21% | -40.00 | Beli | 365.768K | 21267.416B | 13.46 | 1426.35 | 3968.00 | Utiliti |
|
GRUPOSURA
GPO DE INVERSIONES
|
34920.00 | 0.81% | 280.00 | Beli | 78.609K | 20322.656B | 11.11 | 3143.78 | 20690.00 | Kewangan |
|
PFGRUPSURA
GPO DE INVERSIONES
|
32700.00 | 0.86% | 280.00 | Beli | 29.604K | 20159.702B | 11.02 | 3143.78 | 20690.00 | Kewangan |
|
GEB
GPO ENERGIA BOGOTA
|
2120.00 | -0.24% | -5.00 | Jual | 595.121K | 19510.001B | 10.43 | 203.81 | 342.00 | Utiliti |
|
PFGRUPOARG
GRUPO ARGOS S.A.
|
15180.00 | 1.47% | 220.00 | Belian Kuat | 36.531K | 15172.921B | 22.60 | 783.14 | 11250.00 | Bahan Asas |
|
GRUPOARGOS
GRUPO ARGOS S.A.
|
17900.00 | 1.13% | 200.00 | Beli | 128.809K | 15172.921B | 22.60 | 783.14 | 11250.00 | Bahan Asas |
|
NUTRESA
GRUPO NUTRESA SA
|
25760.00 | 1.50% | 380.00 | Beli | 170.430K | 11677.933B | 20.65 | 1229.30 | 119.00 | Pengguna Bukan Kitaran |
|
PFCEMARGOS
CEMENTOS ARGOS SA
|
6790.00 | 0.59% | 40.00 | Belian Kuat | 40.157K | 9040.628B | 64.98 | 120.81 | 8057.00 | Bahan Asas |
|
CEMARGOS
CEMENTOS ARGOS SA
|
7850.00 | 0.90% | 70.00 | Beli | 316.597K | 8960.011B | 64.40 | 120.81 | 8057.00 | Bahan Asas |
|
PROMIGAS
PROMIGAS SA
|
7100.00 | 0.71% | 50.00 | Beli | 137.031K | 8057.421B | 11.05 | 642.63 | 2468.00 | Utiliti |
|
PFCORFICOL
CORFICOLOMBIANA
|
22020.00 | -6.30% | -1480.00 | Beli | 383 | 7984.805B | 4.30 | 6262.76 | 11321.00 | Kewangan |
|
CORFICOLCF
CORFICOLOMBIANA
|
26920.00 | 0.75% | 200.00 | Beli | 83.805K | 7925.483B | 4.27 | 6262.76 | 11321.00 | Kewangan |
|
EXITO
ALMACENES EXITO
|
16960.00 | 0.36% | 60.00 | Beli | 71.636K | 7564.513B | 21.30 | 771.21 | 41090.00 | Pengguna Bukan Kitaran |
|
EPSA
EMP DE ENERGIA PAC
|
19240.00 | 0.00% | 0.00 | Beli | 0 | 6662.550B | 20.37 | 943.34 | 732.00 | Utiliti |
|
OCCIDENTE
BCO DE OCCIDENTE
|
36520.00 | 0.00% | 0.00 | Jual | 0 | 5693.458B | 11.78 | 3100.76 | 3353.00 | Kewangan |
|
GRUBOLIVAR
GRUPO BOLIVAR SA
|
65000.00 | 2.36% | 1500.00 | Belian Kuat | 24.572K | 5017.526B | 3.29 | 19328.34 | 25177.00 | Kewangan |
|
CELSIA
CELSIA S.A E.S.P
|
4495.00 | -0.11% | -5.00 | Beli | 94.772K | 4814.876B | 21.55 | 208.81 | 1429.00 | Utiliti |
|
BBVACOL
BBVA COLOMBIA SA
|
316.00 | 0.00% | 0.00 | Beli | 7.461K | 4546.510B | 8.45 | 37.39 | 5375.00 | Kewangan |
|
PFBBVACOL
BBVA COLOMBIA SA
|
315.00 | 0.00% | 0.00 | Beli | 0 | 4546.510B | 8.45 | 37.39 | 5375.00 | Kewangan |
|
PFDAVVNDA
BANCO DAVIVIENDA S
|
40860.00 | -0.34% | -140.00 | Beli | 225.149K | 4412.614B | 13.79 | 2962.08 | 17167.00 | Kewangan |
|
FAMILIA
PRODUCTOS FAMILIA
|
2500.00 | 0.00% | 0.00 | Beli | 0 | 2776.670B | — | 199.21 | 3038.00 | Pengguna Bukan Kitaran |
|
PROTECCION
PROTECCION
|
105500.00 | 0.00% | 0.00 | Beli | 0 | 2680.486B | 13.07 | 8073.77 | 325.00 | Kewangan |
|
CLH
CEMEX LATAM HLDGS
|
4610.00 | 1.32% | 60.00 | Beli | 39.861K | 2568.211B | 14.02 | 330.14 | 4067.00 | Bahan Asas |
|
POPULAR
BCO POPULAR SA
|
315.00 | 0.00% | 0.00 | Beli | 5.079K | 2433.478B | 6.90 | 45.64 | 6042.00 | Kewangan |
|
TERPEL
ORGANIZ TERPEL SA
|
11000.00 | 0.00% | 0.00 | Beli | 0 | 1995.670B | 10.00 | 1099.50 | 2405.00 | Tenaga |
|
CNEC
CANACOL ENERGY LTD
|
10860.00 | -0.73% | -80.00 | Beli | 23.985K | 1959.752B | — | -432.57 | 212.00 | Tenaga |
|
PFVILLA051
BANCO AV VILLAS
|
5714.70 | 0.00% | 0.00 | Beli | 0 | 1146.130B | 5.31 | 960.07 | 5054.00 | Kewangan |
|
VILLAS
BANCO AV VILLAS
|
5100.00 | 0.00% | 0.00 | Jual | 1.450K | 1146.130B | 5.31 | 960.07 | 5054.00 | Kewangan |
|
PFVILLASCA
BANCO AV VILLAS
|
5358.99 | 0.00% | 0.00 | Beli | 66 | 1146.130B | 5.31 | 960.07 | 5054.00 | Kewangan |
|
PFVILLA053
BANCO AV VILLAS
|
5714.70 | 0.00% | 0.00 | Beli | 0 | 1146.130B | 5.31 | 960.07 | 5054.00 | Kewangan |
|
PFVILLAS
BANCO AV VILLAS
|
4000.00 | 0.00% | 0.00 | Jual | 0 | 1146.130B | 5.31 | 960.07 | 5054.00 | Kewangan |
|
PFVILLAS01
BANCO AV VILLAS
|
5714.70 | 0.00% | 0.00 | Beli | 0 | 1146.130B | 5.31 | 960.07 | 5054.00 | Kewangan |
|
PFVILLAS00
BANCO AV VILLAS
|
5714.70 | 0.00% | 0.00 | Beli | 0 | 1146.130B | 5.31 | 960.07 | 5054.00 | Kewangan |
|
CARTON
CARTON DE COLOMBIA
|
9850.00 | 0.00% | 0.00 | Beli | 0 | 1061.003B | 8.45 | 1166.26 | 1610.00 | Bahan Asas |
|
ETB
EMPRESA DE TELECOM
|
255.00 | 2.00% | 5.00 | Beli | 289.080K | 887.638B | 13.37 | 18.70 | 2807.00 | Perkhidmatan Telekomunikasi |
|
MINEROS
MINEROS S.A.
|
3050.00 | -0.16% | -5.00 | Beli | 10.415K | 798.147B | 5.07 | 601.49 | 3241.00 | Bahan Asas |
|
ELCONDOR
CONSTRUC EL CONDOR
|
1300.00 | 0.39% | 5.00 | Belian Kuat | 41.920K | 743.804B | 6.46 | 200.49 | 1471.00 | Perindustrian |
|
BVC
BOLSA DE VALOR COL
|
12080.00 | 0.67% | 80.00 | Jual | 102.205K | 726.162B | 19.20 | 624.91 | — | Kewangan |
|
CONCONCRET
CONSTRUCTORA CONCO
|
525.00 | 0.00% | 0.00 | Beli | 14.485K | 595.484B | 6.33 | 82.99 | 3613.00 | Perindustrian |
|
PFAVH
AVIANCA HOLDINGS
|
1730.00 | 3.90% | 65.00 | Beli | 147.568K | 559.751B | — | -307.34 | 21861.00 | Perindustrian |
|
MAYAGUEZ
MAYAGUEZ S.A.
|
14591.47 | 0.00% | 0.00 | Beli | 0 | 482.959B | — | 511.74 | 1929.00 | Pengguna Bukan Kitaran |
|
ORBIS
GRUPO ORBIS SA
|
49157.64 | 0.00% | 0.00 | Beli | 0 | 454.872B | — | -66.93 | 4640.00 | Bahan Asas |
|
VALINDUSTR
VALORES INDUSTRIAL
|
7540.98 | 0.00% | 0.00 | Beli | 0 | 376.579B | — | -3381.43 | 30.00 | Pengguna Bukan Kitaran |
|
INCASTILLA
CASTILLA AGRICOLA
|
21170.80 | 0.00% | 0.00 | Beli | 0 | 340.419B | — | -108.98 | 48.00 | Pengguna Bukan Kitaran |
|
PAZRIO
ACERIAS PAZ DEL RI
|
13.20 | 0.00% | 0.00 | Beli | 0 | 328.293B | — | -0.71 | 2264.00 | Bahan Asas |
|
VALSIMESA
VALORES SIMESA
|
5950.00 | 0.00% | 0.00 | Beli | 0 | 220.875B | — | — | 3.00 | Kewangan |
|
PFCARPAK
CARVAJAL EMPAQUES
|
5300.00 | 0.00% | 0.00 | Beli | 0 | 196.277B | — | -18.56 | 4434.00 | Bahan Asas |
|
CORFERIAS
CORP FERIAS EXPOSI
|
1150.00 | 0.00% | 0.00 | Beli | 0 | 192.381B | 8.79 | 130.81 | — | Perindustrian |
|
EMPAQUES
CIA DE EMPAQUES
|
14000.00 | 0.00% | 0.00 | Beli | 0 | 172.987B | 17.68 | 791.63 | 1180.00 | Bahan Asas |
|
ELECTULUA
CIA DE ELECT TULUA
|
500000.00 | 0.00% | 0.00 | Beli | 0 | 169.322B | — | 54649.13 | 58.00 | Utiliti |
|
COLTEJER
COLOMB DE TEJIDOS
|
1650.00 | 0.00% | 0.00 | Beli | 0 | 115.500B | — | -408.53 | 1858.00 | Kitaran Pengguna |
|
ENKA
ENKA DE COLOMBIA S
|
8.00 | -5.88% | -0.50 | Beli | 5.600M | 100.077B | 24.48 | 0.35 | 1018.00 | Bahan Asas |
|
BMC
BMC BOLSA MERCANTI
|
1460.00 | 0.00% | 0.00 | Beli | 300.000K | 86.431B | 6.47 | 225.50 | 110.00 | Kewangan |
|
INESA
INV EQUIPOS Y SERV
|
522.85 | 0.00% | 0.00 | Jual | 0 | 70.774B | — | 93.44 | 15.00 | Pengguna Bukan Kitaran |
|
MARLY
CLINICA DE MARLY
|
5300.00 | 0.00% | 0.00 | Jual | 0 | 63.234B | — | 2357.37 | 696.00 | Penjagaan Kesihatan |
|
FABRICATO
TEXTILES FABRICATO
|
6.00 | 0.00% | 0.00 | Beli | 1.530M | 55.211B | — | -3.65 | 4883.00 | Kitaran Pengguna |
|
INVENSA
INV VENECIA SA
|
643.28 | 0.00% | 0.00 | Beli | 0 | 53.429B | — | 50.14 | 10.00 | Pengguna Bukan Kitaran |
|
AGROCHAL
AGROGUACHAL S.A.
|
462.32 | 0.00% | 0.00 | Beli | 0 | 51.291B | — | 22.23 | 20.00 | Pengguna Bukan Kitaran |
|
SANFELIPE
CIA AGRIC SAN FELI
|
565.77 | 0.00% | 0.00 | Beli | 0 | 48.526B | — | 68.34 | 15.00 | Pengguna Bukan Kitaran |
|
TITAN
MANUF DE CEMENTO
|
18000.00 | 0.00% | 0.00 | Jual | 0 | 25.172B | — | -10144.27 | 204.00 | Bahan Asas |
|
DESCAUCANO
ADECANA SA
|
5406.22 | 0.00% | 0.00 | Beli | 0 | 17.065B | — | -181.99 | 6.00 | Pengguna Bukan Kitaran |
|
ESTRA
INDUSTRIAS ESTRA
|
118.00 | 0.00% | 0.00 | Jual | 0 | 8.402B | 7.06 | 16.70 | 605.00 | Bahan Asas |
|
FGNTOLIMA
FD GANADERO TOLIMA
|
40.38 | 0.00% | 0.00 | Beli | 0 | 7.559B | — | -5.76 | 82.00 | Pengguna Bukan Kitaran |
|
RCNTELEVI
RCN TELEVISION SA
|
49104.77 | 0.00% | 0.00 | Neutral | 0 | 0 | — | -15881.47 | 1331.00 | Kitaran Pengguna |
|
RIOPAILIND
RIOPAILA CASTILLA
|
11204.55 | 0.00% | 0.00 | Beli | 0 | 0 | — | -1347.31 | 2095.00 | Pengguna Bukan Kitaran |
|
COLOMBINA
COLOMBINA
|
1452.06 | 0.00% | 0.00 | Beli | 0 | 0 | — | 108.10 | — | Pengguna Bukan Kitaran |
Muatkan Lagi
