Pasaran Saham Colombia
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Syarikat terbesar mengikut permodalan pasaran — Pasaran Saham Colombia
Permodalan pasaran menunjukkan nilai syarikat apabila mendarabkan harga saham dengan bilangan saham yang diterbitkan. Syarikat diisih mengikut permodalan pasarannya. Mana-mana syarikat awam dengan permodalan pasaran melebihi $10 bilion, kebiasaannya dianggap sebagai syarikat permodalan besar. Saham permodalan besar biasanya ialah peneraju industri dan sektor serta mewakili syarikat yang terkenal dan berpengalaman.
|
A
AAPL
Apple Inc.
|
1362000.00 | 0.15% | 2100.00 | Beli | 275 | 5777680.000B | 31.43 | 43630.32 | 137000.00 | Teknologi Elektronik | |
|
J
JPM
JPMORGAN CHASE &CO
|
349580.00 | 0.00% | 0.00 | Jual | 0 | 1065180.000B | 11.79 | 29725.59 | 256981.00 | Kewangan | |
|
B
BAC
BK OF AMERICA CORP
|
87920.00 | 0.00% | 0.00 | Jualan Kuat | 0 | 762760.000B | 10.66 | 8290.26 | 208000.00 | Kewangan | |
|
C
C
CITIGROUP INC
|
189040.00 | 0.00% | 0.00 | Jual | 0 | 393545.000B | 7.79 | 24396.13 | 200000.00 | Kewangan | |
ECOPETROL
ECOPETROL SA
|
2060.00 | -0.72% | -15.00 | Jual | 3.908M | 84700.400B | — | 281.42 | 15157.00 | Tenaga Mineral | |
|
P
PFBCOLOM
BANCOLOMBIA SA
|
24660.00 | -0.16% | -40.00 | Jual | 267.876K | 23718.700B | 9.07 | 2723.89 | 31075.00 | Kewangan | |
|
B
BCOLOMBIA
BANCOLOMBIA SA
|
24000.00 | 0.00% | 0.00 | Jual | 67.470K | 23083.800B | 8.81 | 2723.89 | 31075.00 | Kewangan | |
|
G
GEB
GPO ENERGIA BOGOTA
|
2370.00 | 1.50% | 35.00 | Beli | 251.698K | 21759.400B | — | 216.60 | — | Utiliti | |
|
G
GRUPOAVAL
GRUPO AVAL ACCIONE
|
935.00 | 0.00% | 0.00 | Jual | 1.980K | 20832.800B | 6.87 | 136.19 | — | Kewangan | |
|
I
ISA
INTERCONEXION ELEC
|
18560.00 | -1.28% | -240.00 | Jual | 195.536K | 20558.500B | — | 1502.35 | 3982.00 | Utiliti | |
|
B
BOGOTA
BANCO DE BOGOTA SA
|
61720.00 | 1.98% | 1200.00 | Jual | 3.322K | 20446.600B | 7.14 | 8476.63 | 40007.00 | Kewangan | |
|
P
PFAVAL
GRUPO AVAL ACCIONE
|
824.00 | -0.72% | -6.00 | Jual | 2.447M | 18359.600B | 6.09 | 136.19 | — | Kewangan | |
|
P
PFDAVVNDA
BANCO DAVIVIENDA S
|
27740.00 | -0.93% | -260.00 | Jual | 95.840K | 12529.300B | 9.73 | 2877.38 | — | Kewangan | |
|
G
GRUPOSURA
GPO DE INVERSIONES
|
18440.00 | -1.07% | -200.00 | Jualan Kuat | 121.440K | 10731.700B | — | — | — | Kewangan | |
|
N
NUTRESA
GRUPO NUTRESA SA
|
20820.00 | -0.38% | -80.00 | Jual | 40.487K | 9579.760B | 18.41 | 1135.01 | — | Pengguna Tidak Tahan Lama | |
|
P
PFGRUPSURA
GPO DE INVERSIONES
|
15900.00 | 0.13% | 20.00 | Jual | 11.287K | 9253.430B | — | — | — | Kewangan | |
|
G
GRUPOARGOS
GRUPO ARGOS S.A.
|
9750.00 | -1.52% | -150.00 | Jual | 153.902K | 8357.960B | 16.54 | 598.61 | — | Mineral Bukan Tenaga | |
|
C
CORFICOLCF
CORFICOLOMBIANA
|
27800.00 | 0.07% | 20.00 | Beli | 39.137K | 8245.820B | 5.31 | 5227.60 | 15664.00 | Kewangan | |
|
P
PROMIGAS
PROMIGAS SA
|
6740.00 | 3.69% | 240.00 | Jual | 2.700K | 7648.890B | 8.18 | 795.01 | — | Utiliti | |
|
C
COLTEL
COLOMBIA TELECOMUN
|
2075.00 | 0.00% | 0.00 | Jual | 0 | 7075.870B | — | -21.53 | — | Komunikasi | |
|
P
PFCORFICOL
CORFICOLOMBIANA
|
23340.00 | 1.57% | 360.00 | Beli | 73.723K | 6922.930B | 4.40 | 5227.60 | 15664.00 | Kewangan | |
|
P
PFGRUPOARG
GRUPO ARGOS S.A.
|
7950.00 | 3.92% | 300.00 | Jual | 7.932K | 6814.950B | 12.78 | 598.61 | — | Mineral Bukan Tenaga | |
|
P
PFBBVACOL
BBVA COLOMBIA SA
|
385.00 | 0.00% | 0.00 | Beli | 0 | 5539.250B | 7.94 | 48.50 | 119.00 | Kewangan | |
|
O
OCCIDENTE
BCO DE OCCIDENTE
|
34720.00 | 0.00% | 0.00 | Jual | 0 | 5412.840B | 10.44 | 3326.00 | 9909.00 | Kewangan | |
|
G
GRUBOLIVAR
GRUPO BOLIVAR SA
|
63940.00 | 0.00% | 0.00 | Jual | 0 | 5052.300B | 5.97 | 10717.65 | 24246.00 | Kewangan | |
|
F
FAMILIA
PRODUCTOS FAMILIA
|
4500.00 | 0.00% | 0.00 | Beli | 0 | 4998.010B | — | — | — | Industri Pemprosesan | |
|
E
EXITO
ALMACENES EXITO
|
10180.00 | 1.80% | 180.00 | Jual | 4.920K | 4556.610B | 48.69 | 205.38 | — | Dagangan Runcit | |
|
C
CELSIA
CELSIA S.A E.S.P
|
4075.00 | -0.97% | -40.00 | Jual | 58.675K | 4360.130B | 8.73 | 471.34 | — | Kewangan | |
|
B
BBVACOL
BBVA COLOMBIA SA
|
303.00 | 0.00% | 0.00 | Jual | 0 | 4359.460B | 6.25 | 48.50 | 119.00 | Kewangan | |
|
P
PFCEMARGOS
CEMENTOS ARGOS SA
|
2980.00 | 0.00% | 0.00 | Jual | 6.406K | 3921.440B | 31.02 | 96.07 | 3812.00 | Mineral Bukan Tenaga | |
|
C
CEMARGOS
CEMENTOS ARGOS SA
|
3405.00 | 0.15% | 5.00 | Jual | 75.226K | 3921.440B | 35.39 | 96.07 | 3812.00 | Mineral Bukan Tenaga | |
|
G
GASNATURAL
VANTI S.A. ESP
|
86000.00 | 0.00% | 0.00 | Beli | 0 | 3174.910B | — | — | — | Utiliti | |
|
P
PROTECCION
PROTECCION
|
123500.00 | 0.00% | 0.00 | Beli | 0 | 3137.810B | — | — | — | Kewangan | |
|
P
POPULAR
BCO POPULAR SA
|
280.00 | 0.00% | 0.00 | Jual | 0 | 2163.090B | 5.42 | 51.66 | 6486.00 | Kewangan | |
|
C
CNEC
CANACOL ENERGY LTD
|
10540.00 | -0.38% | -40.00 | Beli | 5.147K | 1906.690B | 792.31 | 19.63 | — | Tenaga Mineral | |
|
V
VILLAS
BANCO AV VILLAS
|
6400.00 | 0.00% | 0.00 | Beli | 0 | 1436.230B | 6.52 | 981.97 | 4450.00 | Kewangan | |
|
P
PFVILLAS00
BANCO AV VILLAS
|
5710.00 | 0.00% | 0.00 | Jual | 0 | 1436.230B | 5.81 | 981.97 | 4450.00 | Kewangan | |
|
P
PFVILLASCA
BANCO AV VILLAS
|
5360.00 | 0.00% | 0.00 | Beli | 0 | 1436.230B | 5.46 | 981.97 | 4450.00 | Kewangan | |
|
P
PFVILLA051
BANCO AV VILLAS
|
5710.00 | 0.00% | 0.00 | Jual | 0 | 1436.230B | 5.81 | 981.97 | 4450.00 | Kewangan | |
|
P
PFVILLA053
BANCO AV VILLAS
|
5710.00 | 0.00% | 0.00 | Jual | 0 | 1436.230B | 5.81 | 981.97 | 4450.00 | Kewangan | |
|
P
PFVILLAS
BANCO AV VILLAS
|
5750.00 | 0.00% | 0.00 | Jual | 0 | 1290.370B | 5.86 | 981.97 | 4450.00 | Kewangan | |
|
T
TERPEL
ORGANIZ TERPEL SA
|
6540.00 | -0.15% | -10.00 | Jual | 1.751K | 1186.520B | 4.99 | 1311.40 | — | Dagangan Runcit | |
|
C
CARTON
CARTON DE COLOMBIA
|
9850.00 | 0.00% | 0.00 | Beli | 0 | 1061.000B | 14.27 | 690.35 | — | Industri Pemprosesan | |
|
T
TGLSC
TECNOGLASS INC
|
14420.00 | 0.00% | 0.00 | Jual | 0 | 909.115B | — | -120.58 | 5528.00 | Kilang Pengeluar | |
|
C
CLH
CEMEX LATAM HLDGS
|
1520.00 | 0.00% | 0.00 | Jual | 112.795K | 878.983B | — | -260.20 | 4260.00 | Mineral Bukan Tenaga | |
|
M
MINEROS
MINEROS S.A.
|
3300.00 | 0.15% | 5.00 | Beli | 45.728K | 863.568B | 7.05 | 467.16 | — | Mineral Bukan Tenaga | |
|
O
ORBIS
GRUPO ORBIS SA
|
49160.00 | 0.00% | 0.00 | Beli | 0 | 793.246B | 15.19 | 3236.20 | — | Industri Pemprosesan | |
|
E
ETB
EMPRESA DE TELECOM
|
220.00 | 3.29% | 7.00 | Beli | 361.014K | 781.122B | 9.57 | 22.25 | — | Komunikasi | |
|
R
RCNTELEVI
RCN TELEVISION SA
|
49100.00 | 0.00% | 0.00 | Jual | 0 | 780.371B | — | — | — | Perkhidmatan Pengguna | |
|
M
MAYAGUEZ
MAYAGUEZ S.A.
|
14600.00 | 0.00% | 0.00 | Beli | 0 | 719.624B | 11.12 | 1312.49 | — | Industri Pemprosesan | |
|
R
RIOPAILIND
RIOPAILA CASTILLA
|
11200.00 | 0.00% | 0.00 | Jual | 0 | 669.019B | — | — | — | Industri Pemprosesan | |
|
B
BVC
BOLSA DE VALOR COL
|
10640.00 | -0.56% | -60.00 | Beli | 3.918K | 643.864B | 8.26 | 1295.19 | — | Kewangan | |
|
E
ELCONDOR
CONSTRUC EL CONDOR
|
919.00 | 0.00% | 0.00 | Jual | 0 | 527.842B | 10.73 | 85.61 | — | Perkhidmatan Industri | |
|
C
CARACOLTV
CARACOL TELEVISION
|
804.00 | 0.00% | 0.00 | Beli | 0 | 510.862B | — | — | — | Perkhidmatan Pengguna | |
|
C
CONCONCRET
CONSTRUCTORA CONCO
|
360.00 | 0.56% | 2.00 | Jual | 86.095K | 408.334B | 7.47 | 47.93 | — | Perkhidmatan Industri | |
|
R
RIOPAILA
RIOPAILA AGRICOLA
|
11260.00 | 0.00% | 0.00 | Beli | 0 | 379.965B | 55.50 | 202.88 | — | Industri Pemprosesan | |
|
P
PFAVH
AVIANCA HOLDINGS
|
205.00 | 2.50% | 5.00 | Jual | 622.526K | 205.268B | — | -3030.54 | 20874.00 | Pengangkutan | |
|
P
PAZRIO
ACERIAS PAZ DEL RI
|
7.97 | 0.00% | 0.00 | Jual | 0 | 198.219B | — | — | — | Mineral Bukan Tenaga | |
|
E
EMPAQUES
CIA DE EMPAQUES
|
14000.00 | 0.00% | 0.00 | Beli | 0 | 172.987B | — | — | — | Industri Pemprosesan | |
|
E
ELECTULUA
CIA DE ELECT TULUA
|
500000.00 | 0.00% | 0.00 | Beli | 0 | 165.997B | 6.51 | 76798.15 | — | Utiliti | |
|
V
VALSIMESA
VALORES SIMESA
|
4900.00 | 0.00% | 0.00 | Jual | 0 | 157.950B | — | — | — | Kewangan | |
|
E
ENKA
ENKA DE COLOMBIA S
|
7.60 | 0.00% | 0.00 | Jual | 0 | 89.480B | 5.97 | 1.27 | — | Industri Pemprosesan | |
|
C
COLTEJER
COLOMB DE TEJIDOS
|
1105.00 | 0.00% | 0.00 | Jual | 0 | 77.350B | — | -919.60 | — | Industri Pemprosesan | |
|
M
MARLY
CLINICA DE MARLY
|
6400.00 | 0.00% | 0.00 | Jual | 0 | 68.760B | 1.66 | 3864.13 | — | Khidmat Kesihatan | |
|
B
BMC
BMC BOLSA MERCANTI
|
730.00 | 0.00% | 0.00 | Jual | 0 | 43.215B | — | — | — | Kewangan | |
|
F
FABRICATO
TEXTILES FABRICATO
|
4.21 | 0.00% | 0.00 | Jual | 0 | 38.740B | — | -0.64 | — | Industri Pemprosesan | |
|
S
SANFELIPE
CIA AGRIC SAN FELI
|
566.00 | 0.00% | 0.00 | Beli | 0 | 33.960B | — | — | — | Industri Pemprosesan | |
|
F
FGNTOLIMA
FD GANADERO TOLIMA
|
40.40 | 0.00% | 0.00 | Jual | 0 | 15.307B | — | — | — | Pengguna Tidak Tahan Lama |
Muatkan Lagi
