Pasaran Saham Colombia
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Syarikat terbesar mengikut permodalan pasaran — Pasaran Saham Colombia
Permodalan pasaran menunjukkan nilai syarikat apabila mendarabkan harga saham dengan bilangan saham yang diterbitkan. Syarikat diisih mengikut permodalan pasarannya. Mana-mana syarikat awam dengan permodalan pasaran melebihi $10 bilion, kebiasaannya dianggap sebagai syarikat permodalan besar. Saham permodalan besar biasanya ialah peneraju industri dan sektor serta mewakili syarikat yang terkenal dan berpengalaman.
|
AAPL
Apple Inc.
|
943460.00 | 0.00% | 0.00 | Beli | 0 | 4082399.589B | 22.84 | 40504.81 | 137000.00 | Teknologi |
|
AMZN
AMAZON COM INC
|
6343280.00 | 0.00% | 0.00 | Beli | 0 | 2947479.922B | 78.59 | 77197.68 | 750000.00 | Kitaran Pengguna |
|
FB
FACEBOOK INC
|
710280.00 | 0.00% | 0.00 | Beli | 0 | 1945928.286B | 32.14 | 21364.28 | 43030.00 | Teknologi |
|
JPM
JPMORGAN CHASE &CO
|
464120.00 | 0.00% | 0.00 | Beli | 0 | 1437531.815B | 13.29 | 34592.77 | 257444.00 | Kewangan |
|
JNJ
JOHNSON & JOHNSON
|
484300.00 | 0.00% | 0.00 | Beli | 0 | 1253954.849B | 26.77 | 18069.25 | 135100.00 | Penjagaan Kesihatan |
|
BAC
BK OF AMERICA CORP
|
117360.00 | 0.00% | 0.00 | Beli | 0 | 1027924.698B | 12.41 | 9278.45 | 209000.00 | Kewangan |
|
PFE
PFIZER INC
|
135680.00 | 0.00% | 0.00 | Beli | 0 | 719193.834B | 14.09 | 9419.40 | 92400.00 | Penjagaan Kesihatan |
|
C
CITIGROUP INC
|
264600.00 | 0.00% | 0.00 | Beli | 0 | 561733.915B | 9.96 | 25943.53 | 199000.00 | Kewangan |
|
ECOPETROL
ECOPETROL SA
|
3300.00 | 0.61% | 20.00 | Beli | 4.119M | 135685.092B | 11.41 | 289.16 | 9150.00 | Tenaga |
|
BCOLOMBIA
BANCOLOMBIA SA
|
42000.00 | 0.00% | 0.00 | Belian Kuat | 405.046K | 40396.734B | 11.07 | 3795.14 | 30900.00 | Kewangan |
|
PFBCOLOM
BANCOLOMBIA SA
|
43820.00 | -0.18% | -80.00 | Beli | 248.263K | 40396.734B | 11.07 | 3795.14 | 30900.00 | Kewangan |
|
GRUPOAVAL
GRUPO AVAL ACCIONE
|
1390.00 | -2.11% | -30.00 | Beli | 599.490K | 30970.614B | 9.77 | 142.27 | 68892.00 | Kewangan |
|
PFAVAL
GRUPO AVAL ACCIONE
|
1415.00 | -0.35% | -5.00 | Beli | 36.620M | 30970.614B | 9.77 | 142.27 | 68892.00 | Kewangan |
|
BOGOTA
BANCO DE BOGOTA SA
|
86000.00 | 0.00% | 0.00 | Beli | 11.932K | 28490.128B | 9.51 | 9038.92 | 36173.00 | Kewangan |
|
ISA
INTERCONEXION ELEC
|
18500.00 | -0.86% | -160.00 | Jual | 136.263K | 20492.041B | 11.52 | 1606.60 | 3968.00 | Utiliti |
|
GEB
GPO ENERGIA BOGOTA
|
2190.00 | 0.23% | 5.00 | Belian Kuat | 837.103K | 20106.778B | 9.81 | 223.35 | 342.00 | Utiliti |
|
GRUPOSURA
GPO DE INVERSIONES
|
32980.00 | -0.36% | -120.00 | Jual | 135.694K | 19193.620B | 33.77 | 976.56 | 20690.00 | Kewangan |
|
PFGRUPSURA
GPO DE INVERSIONES
|
28000.00 | 0.29% | 80.00 | Jual | 516.393K | 19193.620B | 33.77 | 976.56 | 20690.00 | Kewangan |
|
GRUPOARGOS
GRUPO ARGOS S.A.
|
17680.00 | -1.56% | -280.00 | Jual | 55.581K | 15155.777B | 20.39 | 867.04 | 11250.00 | Bahan Asas |
|
PFGRUPOARG
GRUPO ARGOS S.A.
|
13100.00 | -1.80% | -240.00 | Jual | 8.415K | 15155.777B | 20.39 | 867.04 | 11250.00 | Bahan Asas |
|
NUTRESA
GRUPO NUTRESA SA
|
25600.00 | -0.39% | -100.00 | Beli | 482.193K | 11779.161B | 21.37 | 1198.01 | 119.00 | Pengguna Bukan Kitaran |
|
PROMIGAS
PROMIGAS SA
|
7710.00 | 0.00% | 0.00 | Jual | 0 | 8749.678B | 10.90 | 707.37 | 2468.00 | Utiliti |
|
PFCORFICOL
CORFICOLOMBIANA
|
24500.00 | 0.99% | 240.00 | Beli | 605 | 8159.891B | 4.73 | 6169.61 | 11930.00 | Kewangan |
|
CORFICOLCF
CORFICOLOMBIANA
|
29200.00 | 0.21% | 60.00 | Beli | 7.275K | 8159.891B | 4.73 | 6169.61 | 11930.00 | Kewangan |
|
PFCEMARGOS
CEMENTOS ARGOS SA
|
5260.00 | 1.54% | 80.00 | Jual | 23.055K | 7428.286B | 53.25 | 121.14 | 8057.00 | Bahan Asas |
|
CEMARGOS
CEMENTOS ARGOS SA
|
6450.00 | -0.77% | -50.00 | Jual | 1.030M | 7428.286B | 53.25 | 121.14 | 8057.00 | Bahan Asas |
|
EPSA
EMP DE ENERGIA PAC
|
18900.00 | 0.00% | 0.00 | Jual | 0 | 6554.389B | 19.09 | 990.12 | 732.00 | Utiliti |
|
OCCIDENTE
BCO DE OCCIDENTE
|
38000.00 | 0.00% | 0.00 | Beli | 0 | 5924.189B | 10.84 | 3505.39 | 3353.00 | Kewangan |
|
EXITO
ALMACENES EXITO
|
13200.00 | -2.80% | -380.00 | Jualan Kuat | 125.968K | 5908.377B | — | -1022.96 | 41090.00 | Pengguna Bukan Kitaran |
|
GRUBOLIVAR
GRUPO BOLIVAR SA
|
70000.00 | 0.00% | 0.00 | Beli | 0 | 5531.131B | 3.62 | 19328.34 | 25177.00 | Kewangan |
|
PFBBVACOL
BBVA COLOMBIA SA
|
385.00 | 0.00% | 0.00 | Beli | 0 | 5294.670B | 9.74 | 37.77 | 6700.00 | Kewangan |
|
BBVACOL
BBVA COLOMBIA SA
|
368.00 | 0.00% | 0.00 | Beli | 0 | 5294.670B | 9.74 | 37.77 | 6700.00 | Kewangan |
|
FAMILIA
PRODUCTOS FAMILIA
|
4500.00 | 0.00% | 0.00 | Beli | 0 | 4998.005B | 19.41 | 231.80 | 3038.00 | Pengguna Bukan Kitaran |
|
CELSIA
CELSIA S.A E.S.P
|
4420.00 | 0.91% | 40.00 | Belian Kuat | 84.873K | 4729.279B | 10.89 | 405.72 | 1429.00 | Utiliti |
|
PFDAVVNDA
BANCO DAVIVIENDA S
|
42500.00 | -0.05% | -20.00 | Jual | 696.003K | 4589.723B | 13.02 | 3263.08 | 17167.00 | Kewangan |
|
PROTECCION
PROTECCION
|
121000.00 | 0.00% | 0.00 | Beli | 0 | 3074.301B | 9.75 | 12408.20 | 1881.00 | Kewangan |
|
GASNATURAL
GAS NATURAL ESP
|
75080.00 | 0.00% | 0.00 | Jual | 0 | 2771.773B | 11.39 | 6594.59 | 529.00 | Utiliti |
|
CLH
CEMEX LATAM HLDGS
|
4480.00 | 2.05% | 90.00 | Beli | 14.425K | 2496.262B | 14.90 | 302.10 | 4067.00 | Bahan Asas |
|
POPULAR
BCO POPULAR SA
|
320.00 | 0.00% | 0.00 | Jual | 0 | 2472.104B | 5.92 | 54.07 | 6235.00 | Kewangan |
|
CNEC
CANACOL ENERGY LTD
|
11660.00 | -1.19% | -140.00 | Jual | 87.360K | 2061.017B | — | -142.31 | 212.00 | Tenaga |
|
TERPEL
ORGANIZ TERPEL SA
|
10300.00 | 0.00% | 0.00 | Jualan Kuat | 0 | 1868.672B | 9.50 | 1084.41 | 2405.00 | Tenaga |
|
PFVILLAS01
BANCO AV VILLAS
|
5710.00 | 0.00% | 0.00 | Jual | 0 | 1375.355B | 6.80 | 899.47 | 5054.00 | Kewangan |
|
PFVILLA053
BANCO AV VILLAS
|
5710.00 | 0.00% | 0.00 | Jual | 0 | 1375.355B | 6.80 | 899.47 | 5054.00 | Kewangan |
|
PFVILLAS00
BANCO AV VILLAS
|
5710.00 | 0.00% | 0.00 | Jual | 0 | 1375.355B | 6.80 | 899.47 | 5054.00 | Kewangan |
|
PFVILLA051
BANCO AV VILLAS
|
5710.00 | 0.00% | 0.00 | Jual | 0 | 1375.355B | 6.80 | 899.47 | 5054.00 | Kewangan |
|
PFVILLASCA
BANCO AV VILLAS
|
5360.00 | 0.00% | 0.00 | Beli | 31 | 1375.355B | 6.80 | 899.47 | 5054.00 | Kewangan |
|
PFVILLAS
BANCO AV VILLAS
|
6200.00 | 0.00% | 0.00 | Beli | 307 | 1375.355B | 6.80 | 899.47 | 5054.00 | Kewangan |
|
VILLAS
BANCO AV VILLAS
|
6120.00 | 0.00% | 0.00 | Beli | 0 | 1375.355B | 6.80 | 899.47 | 5054.00 | Kewangan |
|
CARTON
CARTON DE COLOMBIA
|
9000.00 | 0.00% | 0.00 | Jual | 0 | 969.444B | 9.12 | 987.26 | 1610.00 | Bahan Asas |
|
ETB
EMPRESA DE TELECOM
|
250.00 | 0.00% | 0.00 | Beli | 45.058K | 887.638B | 11.53 | 21.68 | 2807.00 | Perkhidmatan Telekomunikasi |
|
MINEROS
MINEROS S.A.
|
3195.00 | 0.63% | 20.00 | Beli | 20.096K | 836.091B | 4.30 | 742.62 | 3241.00 | Bahan Asas |
|
BVC
BOLSA DE VALOR COL
|
12420.00 | -0.64% | -80.00 | Beli | 354.703K | 751.577B | 18.40 | 674.84 | — | Kewangan |
|
ELCONDOR
CONSTRUC EL CONDOR
|
1280.00 | 0.00% | 0.00 | Beli | 0 | 735.188B | 10.24 | 124.95 | 1471.00 | Perindustrian |
|
PFAVH
AVIANCA HOLDINGS
|
1865.00 | 2.47% | 45.00 | Beli | 1.301M | 626.989B | — | -1786.25 | 21861.00 | Perindustrian |
|
MAYAGUEZ
MAYAGUEZ S.A.
|
14600.00 | 0.00% | 0.00 | Beli | 0 | 527.266B | — | 1387.85 | 1929.00 | Pengguna Bukan Kitaran |
|
CONCONCRET
CONSTRUCTORA CONCO
|
440.00 | 0.00% | 0.00 | Jual | 8.500K | 499.072B | 5.21 | 84.41 | 3613.00 | Perindustrian |
|
ORBIS
GRUPO ORBIS SA
|
49160.00 | 0.00% | 0.00 | Beli | 0 | 496.603B | — | 1139.72 | 4640.00 | Bahan Asas |
|
VALINDUSTR
VALORES INDUSTRIAL
|
7540.00 | 0.00% | 0.00 | Jual | 0 | 409.908B | — | -3597.07 | 30.00 | Pengguna Bukan Kitaran |
|
INCASTILLA
CASTILLA AGRICOLA
|
21180.00 | 0.00% | 0.00 | Beli | 0 | 370.548B | — | 587.68 | 48.00 | Pengguna Bukan Kitaran |
|
PAZRIO
ACERIAS PAZ DEL RI
|
13.20 | 0.00% | 0.00 | Beli | 431.163K | 328.293B | — | -1.79 | 2264.00 | Bahan Asas |
|
VALSIMESA
VALORES SIMESA
|
5380.00 | 0.00% | 0.00 | Jual | 0 | 199.715B | 61.49 | 87.50 | 3.00 | Kewangan |
|
PFCARPAK
CARVAJAL EMPAQUES
|
5300.00 | 0.00% | 0.00 | Beli | 0 | 195.752B | — | -32.22 | 4434.00 | Bahan Asas |
|
ELECTULUA
CIA DE ELECT TULUA
|
500000.00 | 0.00% | 0.00 | Beli | 0 | 184.308B | — | 52162.41 | 58.00 | Utiliti |
|
EMPAQUES
CIA DE EMPAQUES
|
14000.00 | 0.00% | 0.00 | Beli | 0 | 172.987B | — | 965.05 | 1180.00 | Bahan Asas |
|
GASORIENTE
GASORIENTE S.A.
|
1330.00 | 0.00% | 0.00 | Jual | 0 | 127.748B | — | 202.95 | 96.00 | Utiliti |
|
ENKA
ENKA DE COLOMBIA S
|
10.20 | 0.00% | 0.00 | Beli | 0 | 120.092B | 12.06 | 0.85 | 1018.00 | Bahan Asas |
|
CONCIVILES
CONSTRUCCIONES CIV
|
171.00 | 0.00% | 0.00 | Jual | 0 | 86.958B | — | 541.97 | 693.00 | Perindustrian |
|
BMC
BMC BOLSA MERCANTI
|
1460.00 | 0.00% | 0.00 | Beli | 0 | 86.431B | 6.82 | 214.22 | 110.00 | Kewangan |
|
COLTEJER
COLOMB DE TEJIDOS
|
1105.00 | 0.00% | 0.00 | Jual | 0 | 77.350B | — | -581.96 | 1858.00 | Kitaran Pengguna |
|
INESA
INV EQUIPOS Y SERV
|
523.00 | 0.00% | 0.00 | Beli | 0 | 77.038B | — | 126.71 | 15.00 | Pengguna Bukan Kitaran |
|
MARLY
CLINICA DE MARLY
|
6600.00 | 0.00% | 0.00 | Beli | 0 | 70.908B | 1.89 | 3500.25 | 696.00 | Penjagaan Kesihatan |
|
INVENSA
INV VENECIA SA
|
643.00 | 0.00% | 0.00 | Jual | 0 | 58.157B | — | 103.53 | 10.00 | Pengguna Bukan Kitaran |
|
AGROCHAL
AGROGUACHAL S.A.
|
462.00 | 0.00% | 0.00 | Jual | 0 | 55.831B | — | 3.83 | 20.00 | Pengguna Bukan Kitaran |
|
SANFELIPE
CIA AGRIC SAN FELI
|
566.00 | 0.00% | 0.00 | Beli | 0 | 52.962B | — | 97.59 | 15.00 | Pengguna Bukan Kitaran |
|
FABRICATO
TEXTILES FABRICATO
|
5.10 | 0.00% | 0.00 | Jualan Kuat | 5.098M | 46.929B | — | -4.22 | 4883.00 | Kitaran Pengguna |
|
TITAN
MANUF DE CEMENTO
|
18000.00 | 0.00% | 0.00 | Jual | 0 | 25.172B | 6.46 | 2788.47 | 204.00 | Bahan Asas |
|
DESCAUCANO
ADECANA SA
|
5410.00 | 0.00% | 0.00 | Beli | 0 | 18.576B | — | -163.08 | 6.00 | Pengguna Bukan Kitaran |
|
FGNTOLIMA
FD GANADERO TOLIMA
|
40.40 | 0.00% | 0.00 | Beli | 0 | 8.228B | — | -7.68 | 82.00 | Pengguna Bukan Kitaran |
|
RCNTELEVI
RCN TELEVISION SA
|
49100.00 | 0.00% | 0.00 | Jual | 0 | 0 | — | -13229.84 | 1331.00 | Kitaran Pengguna |
|
RIOPAILIND
RIOPAILA CASTILLA
|
11200.00 | 0.00% | 0.00 | Jual | 0 | 0 | — | -1070.12 | 2095.00 | Pengguna Bukan Kitaran |
|
COLOMBINA
COLOMBINA
|
1450.00 | 0.00% | 0.00 | Jual | 0 | 0 | — | 124.70 | — | Pengguna Bukan Kitaran |
Muatkan Lagi
