Pasaran Saham Colombia
Syarikat terbesar mengikut permodalan pasaran — Pasaran Saham Colombia
Permodalan pasaran menunjukkan nilai syarikat apabila mendarabkan harga saham dengan bilangan saham yang diterbitkan. Syarikat diisih mengikut permodalan pasarannya. Mana-mana syarikat awam dengan permodalan pasaran melebihi $10 bilion, kebiasaannya dianggap sebagai syarikat permodalan besar. Saham permodalan besar biasanya ialah peneraju industri dan sektor serta mewakili syarikat yang terkenal dan berpengalaman.
AAPL
Apple Inc.
|
556770.00 | 0.00% | 0.00 | Beli | 0 | 9279348.701B | 29.20 | 19263.33 | 147000.00 | Teknologi Elektronik |
AMZN
AMAZON COM INC
|
13000000.00 | 0.00% | 0.00 | Belian Kuat | 0 | 6582102.158B | 60.68 | 218478.21 | 1298000.00 | Dagangan Runcit |
JPM
JPMORGAN CHASE &CO
|
628310.00 | 0.00% | 0.00 | Beli | 0 | 1900805.118B | 10.41 | 60436.26 | 255351.00 | Kewangan |
JNJ
JOHNSON & JOHNSON
|
616980.00 | 2.14% | 12930.00 | Beli | 160 | 1627867.176B | 23.65 | — | 134500.00 | Teknologi Kesihatan |
BAC
BK OF AMERICA CORP
|
174590.00 | 0.00% | 0.00 | Belian Kuat | 0 | 1475942.445B | 13.70 | 12850.38 | 213000.00 | Kewangan |
PFE
PFIZER INC
|
155880.00 | 0.00% | 0.00 | Jual | 0 | 890511.392B | 17.87 | 8845.10 | 78500.00 | Teknologi Kesihatan |
C
CITIGROUP INC
|
270150.00 | 0.00% | 0.00 | Beli | 0 | 548838.140B | 6.62 | 41009.92 | 210000.00 | Kewangan |
GE
GEN ELEC CO
|
392790.00 | 0.00% | 0.00 | Jual | 0 | 433804.653B | — | -3958.04 | 174000.00 | Kilang Pengeluar |
ECOPETROL
ECOPETROL SA
|
2937.00 | -0.54% | -16.00 | Beli | 3.978M | 121417.601B | 14.56 | 202.84 | 15000.00 | Tenaga Mineral |
ENELAMCO
ENEL AMERICAS SA
|
454.50 | 0.00% | 0.00 | Jual | 0 | 49309.194B | 10.75 | 42.30 | 16731.00 | Utiliti |
BCOLOMBIA
BANCOLOMBIA SA
|
34230.00 | 0.29% | 100.00 | Beli | 69.475K | 32858.805B | 40.76 | 837.28 | 30633.00 | Kewangan |
CHILECO
BANCO DE CHILE
|
316.90 | 0.00% | 0.00 | Jual | 0 | 32427.626B | 11.57 | 27.38 | — | Kewangan |
FALABELLCO
FALABELLA SA
|
10800.00 | 0.00% | 0.00 | Jual | 0 | 27053.608B | — | — | 96111.00 | Dagangan Runcit |
|
G
GEB
GPO ENERGIA BOGOTA
|
2917.00 | -0.41% | -12.00 | Beli | 319.869K | 26891.667B | — | — | — | Utiliti |
|
G
GRUPOAVAL
GRUPO AVAL ACCIONE
|
1124.00 | -0.71% | -8.00 | Beli | 22.164K | 25279.310B | 8.22 | 137.66 | — | Kewangan |
|
I
ISA
INTERCONEXION ELEC
|
22690.00 | 0.84% | 190.00 | Beli | 337.893K | 24922.755B | 11.21 | 2007.89 | 4352.00 | Utiliti |
|
B
BOGOTA
BANCO DE BOGOTA SA
|
73790.00 | -0.65% | -480.00 | Beli | 9.791K | 24604.204B | 9.30 | 7982.82 | 42396.00 | Kewangan |
|
C
CENCOSUDCO
CENCOSUD SA
|
5430.00 | 0.00% | 0.00 | Jual | 0 | 15159.198B | 9.33 | 582.48 | 117638.00 | Dagangan Runcit |
|
G
GRUPOSURA
GPO DE INVERSIONES
|
22500.00 | 1.12% | 250.00 | Beli | 161.885K | 12584.203B | 23.58 | 943.69 | — | Kewangan |
|
N
NUTRESA
GRUPO NUTRESA SA
|
21980.00 | -1.35% | -300.00 | Beli | 94.169K | 10251.551B | 16.71 | 1333.23 | — | Pengguna Tidak Tahan Lama |
|
C
CORFICOLCF
CORFICOLOMBIANA
|
29560.00 | 0.00% | 0.00 | Beli | 59.055K | 9986.174B | 4.67 | 6329.76 | 11394.00 | Kewangan |
|
G
GRUPOARGOS
GRUPO ARGOS S.A.
|
11880.00 | -1.57% | -190.00 | Beli | 209.538K | 9647.703B | 50.30 | 239.98 | — | Kewangan |
|
P
PROMIGAS
PROMIGAS SA
|
7185.00 | -1.58% | -115.00 | Jual | 70.628K | 8284.391B | 6.31 | 1157.45 | — | Utiliti |
|
C
CEMARGOS
CEMENTOS ARGOS SA
|
6250.00 | -0.79% | -50.00 | Beli | 339.720K | 7255.536B | 25.97 | 242.57 | 3733.00 | Mineral Bukan Tenaga |
|
C
COLTEL
COLOMBIA TELECOMUN
|
2075.00 | 0.00% | 0.00 | Jual | 0 | 7075.873B | — | -0.78 | — | Komunikasi |
|
F
FAMILIA
PRODUCTOS FAMILIA
|
5200.00 | 0.00% | 0.00 | Beli | 0 | 5775.473B | 18.75 | 277.36 | 1060.00 | Industri Pemprosesan |
|
G
GRUBOLIVAR
GRUPO BOLIVAR SA
|
67700.00 | -0.44% | -300.00 | Jualan Kuat | 507 | 5374.533B | 7.55 | 9012.51 | 24303.00 | Kewangan |
|
E
EXITO
ALMACENES EXITO
|
11700.00 | -0.68% | -80.00 | Jual | 2.850K | 5272.779B | 15.89 | 741.28 | — | Dagangan Runcit |
|
C
CELSIA
CELSIA S.A E.S.P
|
4330.00 | 0.70% | 30.00 | Beli | 95.246K | 4600.882B | 18.26 | 235.52 | — | Utiliti |
|
B
BBVACOL
BBVA COLOMBIA SA
|
312.00 | 0.00% | 0.00 | Jual | 0 | 4523.981B | 8.04 | 38.79 | 121.00 | Kewangan |
|
O
OCCIDENTE
BCO DE OCCIDENTE
|
29000.00 | 0.00% | 0.00 | Jual | 0 | 4521.093B | 12.89 | 2249.04 | 8592.00 | Kewangan |
|
P
PROTECCION
PROTECCION
|
120000.00 | 0.00% | 0.00 | Beli | 0 | 3048.894B | — | — | — | Kewangan |
|
C
CNEC
CANACOL ENERGY LTD
|
11920.00 | 0.59% | 70.00 | Beli | 21.182K | 2130.461B | 188.93 | 63.02 | 373.00 | Tenaga Mineral |
|
C
CLH
CEMEX LATAM HLDGS
|
3550.00 | -1.85% | -67.00 | Jualan Kuat | 322.330K | 2091.633B | — | -578.73 | 3940.00 | Perkhidmatan Komersial |
|
T
TERPEL
ORGANIZ TERPEL SA
|
8700.00 | 0.00% | 0.00 | Beli | 8.545K | 1578.393B | 4.74 | 1836.97 | — | Khidmat Pengagihan |
|
V
VILLAS
BANCO AV VILLAS
|
4557.00 | -1.15% | -53.00 | Beli | 12.264K | 1027.913B | 4.64 | 994.61 | 4357.00 | Kewangan |
|
M
MINEROS
MINEROS S.A.
|
3885.00 | 0.91% | 35.00 | Beli | 21.997K | 1007.497B | — | — | — | Mineral Bukan Tenaga |
|
O
ORBIS
GRUPO ORBIS SA
|
49160.00 | 0.00% | 0.00 | Beli | 0 | 793.245B | — | — | — | Industri Pemprosesan |
|
R
RCNTELEVI
RCN TELEVISION SA
|
49100.00 | 0.00% | 0.00 | Jual | 0 | 780.371B | — | -1206.05 | — | Perkhidmatan Pengguna |
|
M
MAYAGUEZ
MAYAGUEZ S.A.
|
14600.00 | 0.00% | 0.00 | Beli | 0 | 719.624B | 14.51 | 1006.47 | — | Industri Pemprosesan |
|
C
CARACOLTV
CARACOL TELEVISION
|
804.00 | 0.00% | 0.00 | Beli | 0 | 704.728B | — | — | — | Perkhidmatan Pengguna |
|
E
ETB
EMPRESA DE TELECOM
|
198.00 | 1.43% | 2.80 | Jual | 784.592K | 693.068B | — | — | — | Komunikasi |
|
R
RIOPAILIND
RIOPAILA CASTILLA
|
11200.00 | 0.00% | 0.00 | Jual | 0 | 669.019B | — | -731.75 | — | Industri Pemprosesan |
|
B
BVC
BOLSA DE VALOR COL
|
10000.00 | 0.00% | 0.00 | Beli | 18.698K | 605.135B | — | 2505.51 | — | Kewangan |
|
E
ELCONDOR
CONSTRUC EL CONDOR
|
901.50 | 0.17% | 1.50 | Beli | 96.452K | 516.929B | 64.92 | 13.86 | — | Perkhidmatan Industri |
|
V
VALINDUSTR
VALORES INDUSTRIAL
|
7540.00 | 0.00% | 0.00 | Jual | 0 | 419.010B | — | — | — | Perkhidmatan Komersial |
|
R
RIOPAILA
RIOPAILA AGRICOLA
|
11260.00 | 0.00% | 0.00 | Beli | 0 | 379.965B | 25.50 | 441.54 | — | Industri Pemprosesan |
|
C
CONCONCRET
CONSTRUCTORA CONCO
|
306.00 | -1.29% | -4.00 | Jual | 740.386K | 351.619B | — | — | — | Perkhidmatan Industri |
|
E
EMPAQUES
CIA DE EMPAQUES
|
23290.00 | 0.00% | 0.00 | Beli | 0 | 287.777B | 10.30 | 2261.56 | — | Industri Pemprosesan |
|
E
ENKA
ENKA DE COLOMBIA S
|
22.50 | 0.00% | 0.00 | Beli | 0 | 264.909B | — | — | — | Industri Pemprosesan |
|
P
PAZRIO
ACERIAS PAZ DEL RI
|
7.97 | 0.00% | 0.00 | Jual | 13.894K | 198.219B | 19.59 | 0.41 | 3356.00 | Mineral Bukan Tenaga |
|
E
ELECTULUA
CIA DE ELECT TULUA
|
500000.00 | 0.00% | 0.00 | Beli | 0 | 165.997B | — | — | — | Utiliti |
|
V
VALSIMESA
VALORES SIMESA
|
5000.00 | 0.00% | 0.00 | Jual | 0 | 145.040B | — | -406.76 | — | Kewangan |
|
B
BMC
BMC BOLSA MERCANTI
|
1610.00 | 0.00% | 0.00 | Beli | 0 | 95.310B | — | — | — | Kewangan |
|
C
CORFERIAS
CORP FERIAS EXPOSI
|
505.00 | 0.00% | 0.00 | Jual | 0 | 84.533B | — | -235.29 | — | Perkhidmatan Komersial |
|
C
COLTEJER
COLOMB DE TEJIDOS
|
1105.00 | 0.00% | 0.00 | Jual | 0 | 77.350B | — | -1203.51 | — | Industri Pemprosesan |
|
M
MARLY
CLINICA DE MARLY
|
6400.00 | 0.00% | 0.00 | Jual | 0 | 68.759B | 2.18 | 2937.93 | — | Khidmat Kesihatan |
|
F
FABRICATO
TEXTILES FABRICATO
|
6.25 | 0.00% | 0.00 | Beli | 130.256K | 57.512B | — | -6.58 | — | Industri Pemprosesan |
|
I
INVENSA
INV VENECIA SA
|
506.00 | 0.00% | 0.00 | Jual | 0 | 31.625B | 5.61 | 90.23 | 9.00 | Industri Pemprosesan |
|
A
AGROCHAL
AGROGUACHAL S.A.
|
506.00 | 0.00% | 0.00 | Beli | 0 | 30.360B | — | — | 18.00 | Industri Pemprosesan |
Muatkan Lagi