Pasaran Saham Colombo
Syarikat terbesar dengan modal pasaran
Permodalan pasaran menunjukkan nilai sebuah Korperasi dengan mengalikan harga saham dengan bilangan stok yang tertunggak. Syarikat dikelaskan mengikut modal pasaran mereka. Mana-mana syarikat awam dengan modal pasaran melebihi $ 10 bilion biasanya dianggap sebagai syarikat modal besar. Saham modal besar biasanya pemimpin industri dan sektor, dan mewakili syarikat-syarikat yang terkenal dan mantap.
| AAPL APPLE INC | 666700.00 | 0.00% | 0.00 | Beli | 0 | 3159101.500B | 18.88 | 34929.07 | 123000.00 | Teknologi |
| AMZN AMAZON | 5880000.00 | 0.00% | 0.00 | Beli | 0 | 2806758.000B | 173.93 | 34025.89 | 566000.00 | Consumer Cyclicals |
| GOOGL Alphabet Inc (Google) Kelas A | 3548140.00 | 0.00% | 0.00 | Jual | 0 | 2450330.700B | 31.48 | 113084.13 | 89058.00 | Teknologi |
| FB FACEBOOK | 491180.00 | 0.00% | 0.00 | Jual Kuat | 0 | 1413595.700B | 22.51 | 22079.03 | 30275.00 | Teknologi |
| JPM JP MORGAN CHASE & CO | 343460.00 | 0.00% | 0.00 | Beli | 0 | 1190221.000B | 14.66 | 24301.68 | 252942.00 | Kewangan |
| JNJ JOHNSON & JOHNSON | 422100.00 | 0.00% | 0.00 | Beli | 0 | 1151853.200B | 26.08 | 16699.39 | 134000.00 | Penjagaan Kesihatan |
| XOM EXXON MOBIL | 250920.00 | 0.00% | 0.00 | Beli | 0 | 1083632.400B | 24.23 | 10561.31 | 69600.00 | Tenaga |
| BAC BANK OF AMERICA | 94500.00 | 0.00% | 0.00 | Beli | 0 | 931355.900B | 14.63 | 6508.41 | 208000.00 | Kewangan |
| WMT WAL-MART STORES | 286240.00 | 0.00% | 0.00 | Beli | 0 | 844001.300B | 57.49 | 5047.17 | 2300000.00 | Pengguna Bukan Cyclicals |
| T AT&T INC | 101680.00 | 0.00% | 0.00 | Beli | 0 | 737157.650B | 18.24 | 5577.67 | 273210.00 | Perkhidmatan Telekomunikasi |
| INTC INTEL CORPORATION | 137800.00 | 0.00% | 0.00 | Jual Kuat | 0 | 646523.500B | 12.00 | 11901.33 | 102700.00 | Teknologi |
| PG PROCTER & GAMBLE | 253000.00 | 0.00% | 0.00 | Beli | 0 | 641631.000B | 22.06 | 11971.23 | 92000.00 | Pengguna Bukan Cyclicals |
| C CITIGROUP INC | 213460.00 | 0.00% | 0.00 | Beli | 0 | 560751.900B | 12.10 | 18425.04 | 205000.00 | Kewangan |
| MCD MCDONALDS CORPORATION | 486700.00 | 0.00% | 0.00 | Beli | 0 | 385360.640B | 21.35 | 23509.26 | 235000.00 | Consumer Cyclicals |
| GS THE GOLDMAN SACHS | 693700.00 | 0.00% | 0.00 | Jual | 0 | 267006.520B | 9.91 | 72126.04 | 38000.00 | Kewangan |
| ECOPETROL ECOPETROL S.A. | 3680.00 | -0.94% | -35.00 | Beli | 37.702M | 151309.430B | 14.32 | 256.93 | 9150.00 | Tenaga |
| BCOLOMBIA BANCOLOMBIA S.A. | 32180.00 | 0.56% | 180.00 | Jual | 668.362K | 30951.594B | 12.55 | 2564.06 | 31000.00 | Kewangan |
| PFBCOLOM BANCOLOMBIA S.A. | 31200.00 | -2.56% | -820.00 | Jual | 1.347M | 30951.594B | 12.55 | 2564.06 | 31000.00 | Kewangan |
| ISA INTERCONEXION ELECTRICA S.A. E.S.P. | 13600.00 | 4.45% | 580.00 | Beli | 1.827M | 30704.830B | 11.04 | 1232.04 | 4221.00 | Utiliti |
| GRUPOAVAL GRUPO AVAL ACCIONES Y VALORES S.A. | 1135.00 | -0.44% | -5.00 | Jual | 175.274K | 25288.954B | 11.28 | 100.66 | 68892.00 | Kewangan |
| PFAVAL GRUPO AVAL ACCIONES Y VALORES S.A. | 1180.00 | 3.51% | 40.00 | Jual | 20.470M | 25288.954B | 11.28 | 100.66 | 68892.00 | Kewangan |
| BOGOTA BANCO DE BOGOTA S.A. | 66000.00 | -2.22% | -1500.00 | Jual Kuat | 9.800K | 21864.517B | 10.45 | 6317.96 | 36320.00 | Kewangan |
| GRUPOSURA GRUPO INVERSIONES SURAMERICANA | 33580.00 | 0.24% | 80.00 | Jual Kuat | 731.398K | 19542.806B | 12.59 | 2667.09 | 20690.00 | Kewangan |
| PFGRUPSURA GRUPO DE INVERSIONES SURAMERICANA S.A | 32000.00 | -0.62% | -200.00 | Jual | 322.448K | 19542.806B | 12.59 | 2667.09 | 20690.00 | Kewangan |
| EEB EMPRESA DE ENERGIA DE BOGOTA S.A. E.S.P. | 2000.00 | -0.25% | -5.00 | Jual Kuat | 2.162M | 18362.355B | 11.91 | 167.89 | 342.00 | Utiliti |
| GRUPOARGOS GRUPO ARGOS S.A | 15900.00 | -6.47% | -1100.00 | Jual Kuat | 1.210M | 13629.912B | 22.24 | 714.79 | 11250.00 | Bahan Asas |
| PFGRUPOARG GRUPO ARGOS S.A | 14200.00 | -5.33% | -800.00 | Jual Kuat | 128.505K | 13629.912B | 22.24 | 714.79 | 11250.00 | Bahan Asas |
| NUTRESA GRUPO NUTRESA S.A. | 24500.00 | -2.00% | -500.00 | Jual | 117.442K | 11273.025B | 26.18 | 935.71 | 154.00 | Pengguna Bukan Cyclicals |
| CEMARGOS CEMENTOS ARGOS S.A. | 7690.00 | 2.26% | 170.00 | Jual | 3.704M | 8856.360B | 231.38 | 33.24 | 4500.00 | Bahan Asas |
| PFCEMARGOS CEMENTOS ARGOS S.A | 6330.00 | -3.95% | -260.00 | Jual Kuat | 201.603K | 8856.360B | 231.38 | 33.24 | 4500.00 | Bahan Asas |
| PROMIGAS PROMIGAS S.A. E.S.P. | 6890.00 | 0.00% | 0.00 | Jual | 2.981K | 7819.103B | 11.97 | 575.77 | 2468.00 | Utiliti |
| EXITO ALMACENES EXITO S.A. | 15400.00 | 6.21% | 900.00 | Neutral | 1.788M | 6893.106B | — | -296.67 | 41090.00 | Pengguna Bukan Cyclicals |
| PFCORFICOL CORPORACION FINANCIERA COLOMBIANA S.A. | 18900.00 | -0.53% | -100.00 | Jual | 9.430K | 6468.115B | 13.69 | 1684.84 | 382.00 | Kewangan |
| CORFICOLCF CORPORACION FINANCIERA COLOMBIANA S.A. | 23060.00 | 3.41% | 760.00 | Jual | 277.861K | 6468.115B | 13.69 | 1684.84 | 382.00 | Kewangan |
| OCCIDENTE BANCO DE OCCIDENTE S.A. | 39000.00 | 0.00% | 0.00 | Jual Kuat | 0 | 6080.089B | 13.07 | 2982.98 | 3353.00 | Kewangan |
| CELSIA CELSIA S.A E.S.P | 4560.00 | 3.52% | 155.00 | Beli | 1.303M | 4879.075B | 17.99 | 253.47 | 1429.00 | Utiliti |
| GRUBOLIVAR GRUPO BOLIVAR S.A. | 52400.00 | 0.00% | 0.00 | Jual | 0 | 4137.886B | 2.73 | 19209.34 | 25177.00 | Kewangan |
| PFDAVVNDA BANCO DAVIVIENDA S.A. | 36000.00 | 3.75% | 1300.00 | Beli Kuat | 203.716K | 3887.766B | 11.89 | 3028.80 | 17353.00 | Kewangan |
| PFBBVACOL BANCO BILBAO VIZCAYA ARGENTARIA COLOMBIA S.A. BBVA COLOMBIA | 275.00 | 0.00% | 0.00 | Beli | 0 | 3884.676B | 6.81 | 39.64 | 5309.00 | Kewangan |
| BBVACOL BANCO BILBAO VIZCAYA ARGENTARIA COLOMBIA S.A. | 270.00 | 0.00% | 0.00 | Jual Kuat | 240.000K | 3884.676B | 6.81 | 39.64 | 5309.00 | Kewangan |
| EPSA EMPRESA DE ENERGIA DEL PACIFICO S.A. E.S.P. | 9000.00 | 0.00% | 0.00 | Jual | 0 | 3233.663B | — | 734.38 | 732.00 | Utiliti |
| SDEPSA EMPRESA DE ENERGIA DEL PACIFICO S.A. E.S.P. | 9000.00 | 0.00% | 0.00 | Neutral | 0 | 3233.663B | — | 734.38 | 732.00 | Utiliti |
| CLH CEMEX LATAM HOLDINGS S.A | 5580.00 | -2.96% | -170.00 | Jual | 1.621M | 3107.294B | 32.91 | 170.59 | 4298.00 | Bahan Asas |
| PROTECCION ADMINISTRADORA DE FONDOS DE PENSIONES Y CES PROTECCION | 113000.00 | 0.00% | 0.00 | Beli | 0 | 2871.041B | 8.36 | 13513.65 | 1930.00 | Kewangan |
| FAMILIA PRODUCTOS FAMILIA S.A. | 2500.00 | 0.00% | 0.00 | Beli | 0 | 2776.670B | 12.94 | 193.20 | 3038.00 | Bahan Asas |
| GASNATURAL GAS NATURAL S.A. E.S.P. | 73800.00 | 0.00% | 0.00 | Jual | 0 | 2724.518B | 11.51 | 6409.35 | 529.00 | Utiliti |
| TERPEL ORGANIZACION TERPEL S.A. | 9350.00 | 2.41% | 220.00 | Jual | 2.192K | 1696.319B | 10.97 | 851.95 | 2405.00 | Tenaga |
| CNEC CANACOL ENERGY LTD | 9510.00 | 0.32% | 30.00 | Beli | 4.535K | 1666.609B | — | -2893.04 | 270.00 | Tenaga |
| ETB EMPRESA DE TELECOMUNICACIONES DE BOGOTA S.A. E.S.P. | 333.00 | -0.30% | -1.00 | Jual | 298.009K | 1182.334B | — | -4.83 | 2807.00 | Perkhidmatan Telekomunikasi |
| PFVILLAS01 BANCO COMERCIAL AV VILLAS S.A. | 5714.70 | 0.00% | 0.00 | Beli | 0 | 1112.420B | 6.32 | 782.61 | 4468.00 | Kewangan |
| PFVILLASCA BANCO COMERCIAL AV VILLAS S.A. | 5358.99 | 0.00% | 0.00 | Beli | 24 | 1112.420B | 6.32 | 782.61 | 4468.00 | Kewangan |
| PFVILLAS00 BANCO COMERCIAL AV VILLAS S.A. | 5714.70 | 0.00% | 0.00 | Beli | 0 | 1112.420B | 6.32 | 782.61 | 4468.00 | Kewangan |
| PFVILLA051 BANCO COMERCIAL AV VILLAS S.A. | 5714.70 | 0.00% | 0.00 | Beli | 0 | 1112.420B | 6.32 | 782.61 | 4468.00 | Kewangan |
| PFVILLAS BANCO COMERCIAL AV VILLAS S.A. | 4880.00 | 0.00% | 0.00 | Jual | 0 | 1112.420B | 6.32 | 782.61 | 4468.00 | Kewangan |
| PFVILLA053 BANCO COMERCIAL AV VILLAS S.A. | 5714.70 | 0.00% | 0.00 | Beli | 0 | 1112.420B | 6.32 | 782.61 | 4468.00 | Kewangan |
| VILLAS BANCO COMERCIAL AV VILLAS S.A. | 4950.00 | 0.00% | 0.00 | Jual | 0 | 1112.420B | 6.32 | 782.61 | 4468.00 | Kewangan |
| TGLSC TECNOGLASS INC | 24980.00 | 0.00% | 0.00 | Jual | 0 | 1042.977B | 22.06 | 1298.94 | 5326.00 | Consumer Cyclicals |
| PFAVH AVIANCA HOLDINGS S.A | 2285.00 | 7.28% | 155.00 | Beli | 2.115M | 778.061B | — | -12.94 | 25306.00 | Perindustrian |
| CARTON CARTON DE COLOMBIA S.A. | 6000.00 | 0.00% | 0.00 | Jual | 0 | 646.296B | 6.56 | 914.23 | 1610.00 | Bahan Asas |
| ELCONDOR CONSTRUCCIONES EL CONDOR S.A | 1065.00 | 3.40% | 35.00 | Beli | 20.000K | 611.700B | 10.86 | 98.07 | 1471.00 | Perindustrian |
| BIOMAX BIOMAX BIOCOMBUSTIBLES S.A. | 2300.00 | 0.00% | 0.00 | Jual | 0 | 545.587B | 10.00 | 230.04 | 204.00 | Tenaga |
| MINEROS MINEROS S.A. | 2080.00 | -1.89% | -40.00 | Jual Kuat | 16.000K | 544.310B | 6.10 | 341.03 | 3241.00 | Bahan Asas |
| MAYAGUEZ MAYAGUEZ S.A. | 14591.47 | 0.00% | 0.00 | Beli | 0 | 456.294B | — | 1196.76 | 1929.00 | Pengguna Bukan Cyclicals |
| CONCONCRET CONSTRUCTORA CONCRETO S.A | 380.00 | 5.56% | 20.00 | Jual | 220.859K | 431.017B | 4.86 | 78.14 | 3613.00 | Perindustrian |
| ORBIS GRUPO ORBIS S.A | 49157.64 | 0.00% | 0.00 | Jual | 0 | 429.758B | — | 1139.51 | 4640.00 | Bahan Asas |
| VALINDUSTR VALORES INDUSTRIALES S.A. | 7540.98 | 0.00% | 0.00 | Beli | 0 | 354.733B | — | 1047.27 | 30.00 | Pengguna Bukan Cyclicals |
| PAZRIO ACERIAS PAZ DEL RIO S.A. | 13.20 | 0.00% | 0.00 | Neutral | 0 | 328.293B | — | -1.43 | 2264.00 | Bahan Asas |
| INCASTILLA CASTILLA AGRICOLA S.A | 21170.80 | 0.00% | 0.00 | Beli | 0 | 320.671B | — | 670.60 | 48.00 | Pengguna Bukan Cyclicals |
| PFCARPAK CARVAJAL EMPAQUES S.A | 5300.00 | 0.00% | 0.00 | Beli | 0 | 195.752B | 15.98 | 331.58 | 4434.00 | Bahan Asas |
| CORFERIAS CORPORACION DE FERIAS Y EXPOSICIONES S.A. | 1150.00 | 0.00% | 0.00 | Beli | 0 | 192.381B | 8.55 | 134.57 | — | Perindustrian |
| EMPAQUES COMPANIA DE EMPAQUES S.A. | 14000.00 | 0.00% | 0.00 | Beli | 0 | 172.987B | 18.31 | 764.70 | 1180.00 | Bahan Asas |
| ELECTULUA COMPANIA DE ELECTRICIDAD DE TULUA S.A. E.S.P. | 500000.00 | 0.00% | 0.00 | Beli | 0 | 165.997B | 10.40 | 48058.07 | 58.00 | Utiliti |
| VALSIMESA VALORES SIMESA S.A. | 4400.00 | 0.00% | 0.00 | Jual | 0 | 141.832B | 13.13 | 335.03 | 3.00 | Kewangan |
| GASORIENTE GAS NATURAL DEL ORIENTE S.A. E.S.P. | 1330.99 | 0.00% | 0.00 | Jual | 0 | 110.552B | — | 255.21 | 96.00 | Utiliti |
| ENKA ENKA DE COLOMBIA S.A. | 7.40 | 0.00% | 0.00 | Jual | 635.500K | 87.126B | — | -0.11 | 1018.00 | Bahan Asas |
| CONCIVILES CONSTRUCCIONES CIVILES S.A. | 171.28 | 0.00% | 0.00 | Jual | 0 | 75.253B | — | 173.17 | 693.00 | Perindustrian |
| COLTEJER COMPANIA COLOMBIANA DE TEJIDOS S.A. | 1015.00 | 0.00% | 0.00 | Jual | 0 | 71.050B | — | -240.21 | 1858.00 | Consumer Cyclicals |
| INESA INVERSIONES EQUIPOS Y SERVICIOS S.A. | 522.85 | 0.00% | 0.00 | Beli | 0 | 66.668B | — | 5.31 | 15.00 | Pengguna Bukan Cyclicals |
| FABRICATO FABRICATO S.A. | 7.00 | 5.11% | 0.34 | Jual | 2.416M | 64.413B | — | -3.43 | 4883.00 | Consumer Cyclicals |
| INFABRI FABRICATO S.A | 10.10 | 0.00% | 0.00 | Jual | 0 | 64.413B | — | -3.43 | 4883.00 | Consumer Cyclicals |
| MARLY CLINICA DE MARLY S.A. | 5300.00 | 0.00% | 0.00 | Jual | 0 | 59.743B | — | 1686.52 | 696.00 | Penjagaan Kesihatan |
| INVENSA INVERSIONES VENECIA S.A. | 643.28 | 0.00% | 0.00 | Beli | 0 | 50.329B | — | 71.22 | 10.00 | Pengguna Bukan Cyclicals |
| SANFELIPE COMPANIA AGRICOLA SAN FELIPE S.A. | 565.77 | 0.00% | 0.00 | Beli | 0 | 45.833B | — | -13.78 | 15.00 | Pengguna Bukan Cyclicals |
| BMC BMC BOLSA MERCANTIL DE COLOMBIA S.A | 740.00 | 0.00% | 0.00 | Jual | 0 | 43.807B | 5.56 | 133.07 | 110.00 | Kewangan |
| TITAN MANUFACTURAS DE CEMENTO S.A. | 29900.00 | 0.00% | 0.00 | Jual | 0 | 41.814B | — | -16202.85 | 204.00 | Bahan Asas |
| COOMEVAEPS COOMEVA ENTIDAD PROMOTORA DE SALUD S.A. | 0.08 | 0.00% | 0.00 | Jual | 0 | 26.071B | — | -0.02 | 5861.00 | Penjagaan Kesihatan |
| DESCAUCANO ALIMENTOS DERIVADOS DE LA CANA S.A. | 5406.22 | 0.00% | 0.00 | Beli | 0 | 16.075B | — | -225.20 | 6.00 | Pengguna Bukan Cyclicals |
| ESTRA INDUSTRIAS ESTRA S.A. | 245.00 | 0.00% | 0.00 | Beli | 0 | 13.885B | — | 5.19 | 605.00 | Bahan Asas |
| FGNTOLIMA FONDO GANADERO DEL TOLIMA S.A. | 40.38 | 0.00% | 0.00 | Jual | 0 | 7.120B | — | 0.98 | 82.00 | Pengguna Bukan Cyclicals |
| COLOMBINA COLOMBINA S.A. | 1452.06 | 0.00% | 0.00 | Beli | 0 | 0 | — | 89.69 | — | Pengguna Bukan Cyclicals |
| RCNTELEVI R.C.N. TELEVISION S.A. | 49104.77 | 0.00% | 0.00 | Neutral | 0 | 0 | — | -11492.38 | 1331.00 | Consumer Cyclicals |
| RIOPAILIND RIOPAILA CASTILLA S.A. | 11204.55 | 0.00% | 0.00 | Beli | 0 | 0 | — | -1546.06 | 2095.00 | Pengguna Bukan Cyclicals |