Pasaran Saham Colombia
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Syarikat terbesar mengikut permodalan pasaran — Pasaran Saham Colombia
Permodalan pasaran menunjukkan nilai syarikat apabila mendarabkan harga saham dengan bilangan saham yang diterbitkan. Syarikat diisih mengikut permodalan pasarannya. Mana-mana syarikat awam dengan permodalan pasaran melebihi $10 bilion, kebiasaannya dianggap sebagai syarikat permodalan besar. Saham permodalan besar biasanya ialah peneraju industri dan sektor serta mewakili syarikat yang terkenal dan berpengalaman.
|
MSFT
MICROSOFT CORP
|
349480.00 | 0.00% | 0.00 | Beli | 0 | 2876046.500B | 27.33 | 13877.42 | 131000.00 | Teknologi |
|
AAPL
Apple Inc.
|
546820.00 | 0.00% | 0.00 | Beli | 0 | 2848153.300B | 15.77 | 38400.37 | 132000.00 | Teknologi |
|
AMZN
AMAZON
|
5125620.00 | 0.00% | 0.00 | Beli | 0 | 2816032.600B | 90.62 | 64895.27 | 647500.00 | Kitaran Pengguna |
|
GOOGL
Alphabet Inc (Google) Kelas A
|
3782000.00 | 0.00% | 0.00 | Beli | 0 | 2719615.200B | 28.06 | 141031.39 | 98771.00 | Teknologi |
|
FB
FACEBOOK
|
536340.00 | 0.00% | 0.00 | Beli | 0 | 1505827.100B | 21.82 | 24415.24 | 35587.00 | Teknologi |
|
JNJ
JOHNSON & JOHNSON
|
436600.00 | 0.00% | 0.00 | Beli | 0 | 1166101.500B | 24.47 | 18195.42 | 135100.00 | Penjagaan Kesihatan |
|
JPM
JP MORGAN CHASE & CO
|
325760.00 | 0.00% | 0.00 | Beli | 0 | 1108684.900B | 11.63 | 28818.50 | 256105.00 | Kewangan |
|
XOM
EXXON MOBIL
|
249860.00 | 0.00% | 0.00 | Beli | 0 | 1098484.500B | 16.68 | 15554.42 | 71000.00 | Tenaga |
|
WMT
WAL-MART STORES
|
308620.00 | 0.00% | 0.00 | Beli | 0 | 914116.400B | 43.81 | 7230.06 | 2300000.00 | Pengguna Bukan Kitaran |
|
BAC
BANK OF AMERICA
|
90600.00 | 0.00% | 0.00 | Beli | 0 | 883346.060B | 10.97 | 8440.69 | 204000.00 | Kewangan |
|
PG
PROCTER & GAMBLE
|
311220.00 | 0.00% | 0.00 | Beli | 0 | 811678.600B | 24.73 | 13395.76 | 92000.00 | Pengguna Bukan Kitaran |
|
INTC
INTEL CORPORATION
|
165960.00 | 0.00% | 0.00 | Beli | 0 | 775284.400B | 12.17 | 14372.60 | 107400.00 | Teknologi |
|
CVX
CHEVRON
|
384620.00 | 0.00% | 0.00 | Beli | 0 | 755723.600B | 16.13 | 24869.59 | 48600.00 | Tenaga |
|
PFE
PFIZER
|
129320.00 | 0.00% | 0.00 | Jual | 0 | 746794.700B | 24.54 | 5585.08 | 92400.00 | Penjagaan Kesihatan |
|
T
AT&T INC
|
94740.00 | 0.00% | 0.00 | Jual | 0 | 708942.070B | 11.01 | 8865.63 | 268000.00 | Perkhidmatan Telekomunikasi |
|
C
CITIGROUP INC
|
196260.00 | 0.00% | 0.00 | Jual | 0 | 480044.430B | 9.59 | 21402.38 | 204000.00 | Kewangan |
|
MCD
MCDONALDS CORPORATION
|
567660.00 | 0.00% | 0.00 | Beli | 0 | 451550.450B | 24.21 | 24597.66 | 210000.00 | Kitaran Pengguna |
|
CAT
CATERPILLAR
|
415380.00 | 0.00% | 0.00 | Jual | 0 | 244188.550B | 13.22 | 32530.03 | 104000.00 | Perindustrian |
|
GS
THE GOLDMAN SACHS
|
617420.00 | 0.00% | 0.00 | Beli | 0 | 228270.580B | 8.10 | 77520.94 | 36600.00 | Kewangan |
|
ECOPETROL
ECOPETROL S.A.
|
3565.00 | 0.42% | 15.00 | Beli | 5.239M | 145964.260B | 11.83 | 300.05 | 9150.00 | Tenaga |
|
PFBCOLOM
BANCOLOMBIA S.A.
|
42120.00 | 1.99% | 820.00 | Belian Kuat | 395.474K | 38857.810B | 14.61 | 2764.39 | 31040.00 | Kewangan |
|
BCOLOMBIA
BANCOLOMBIA S.A.
|
41300.00 | 2.23% | 900.00 | Beli | 96.959K | 38857.810B | 14.61 | 2764.39 | 31040.00 | Kewangan |
|
ISA
INTERCONEXION ELECTRICA S.A. E.S.P.
|
16100.00 | -1.83% | -300.00 | Beli | 554.803K | 33756.830B | 11.92 | 1376.20 | 4221.00 | Utiliti |
|
GRUPOAVAL
GRUPO AVAL ACCIONES Y VALORES S.A.
|
1225.00 | -0.41% | -5.00 | Beli | 138.668K | 27405.652B | 11.02 | 111.62 | 68892.00 | Kewangan |
|
PFAVAL
GRUPO AVAL ACCIONES Y VALORES S.A.
|
1220.00 | -1.21% | -15.00 | Belian Kuat | 3.171M | 27405.652B | 11.02 | 111.62 | 68892.00 | Kewangan |
|
BOGOTA
BANCO DE BOGOTA S.A.
|
67520.00 | -0.56% | -380.00 | Beli | 26.792K | 22493.950B | 9.48 | 7161.80 | 36320.00 | Kewangan |
|
GRUPOSURA
GRUPO INVERSIONES SURAMERICANA
|
37160.00 | 0.70% | 260.00 | Beli | 506.947K | 21474.970B | 13.89 | 2656.39 | 20690.00 | Kewangan |
|
PFGRUPSURA
GRUPO DE INVERSIONES SURAMERICANA S.A
|
35600.00 | 1.71% | 600.00 | Belian Kuat | 58.009K | 21474.970B | 13.89 | 2656.39 | 20690.00 | Kewangan |
|
GEB
GRUPO ENERGIA BOGOTA SA ESP
|
2115.00 | -1.63% | -35.00 | Belian Kuat | 2.312M | 19739.531B | 11.58 | 185.67 | 342.00 | Utiliti |
|
PFGRUPOARG
GRUPO ARGOS S.A
|
15700.00 | 2.35% | 360.00 | Belian Kuat | 502.733K | 16064.437B | 23.93 | 783.14 | 11250.00 | Bahan Asas |
|
GRUPOARGOS
GRUPO ARGOS S.A
|
18700.00 | -0.21% | -40.00 | Beli | 333.385K | 16064.437B | 23.93 | 783.14 | 11250.00 | Bahan Asas |
|
NUTRESA
GRUPO NUTRESA S.A.
|
26400.00 | -1.12% | -300.00 | Beli | 211.817K | 12285.297B | 24.02 | 1111.53 | 119.00 | Pengguna Bukan Kitaran |
|
PFCEMARGOS
CEMENTOS ARGOS S.A
|
6730.00 | 1.05% | 70.00 | Beli | 214.204K | 9328.545B | 52.24 | 155.05 | 4500.00 | Bahan Asas |
|
CEMARGOS
CEMENTOS ARGOS S.A.
|
8100.00 | 0.00% | 0.00 | Beli | 1.538M | 9328.545B | 52.24 | 155.05 | 4500.00 | Bahan Asas |
|
CORFICOLCF
CORPORACION FINANCIERA COLOMBIANA S.A.
|
26300.00 | -0.98% | -260.00 | Beli | 332.272K | 7422.148B | 7.45 | 3563.02 | 11642.00 | Kewangan |
|
PFCORFICOL
CORPORACION FINANCIERA COLOMBIANA S.A.
|
22440.00 | 1.36% | 300.00 | Belian Kuat | 380 | 7422.148B | 7.45 | 3563.02 | 11642.00 | Kewangan |
|
EXITO
ALMACENES EXITO S.A.
|
14840.00 | -1.72% | -260.00 | Beli | 385.242K | 6758.825B | 19.40 | 756.23 | 41090.00 | Pengguna Bukan Kitaran |
|
EPSA
EMPRESA DE ENERGIA DEL PACIFICO S.A. E.S.P.
|
19240.00 | 0.00% | 0.00 | Beli | 0 | 6670.534B | 26.09 | 737.52 | 732.00 | Utiliti |
|
PROMIGAS
PROMIGAS S.A. E.S.P.
|
5400.00 | -1.28% | -70.00 | Jual | 157.587K | 6207.619B | 8.92 | 613.50 | 2468.00 | Utiliti |
|
OCCIDENTE
BANCO DE OCCIDENTE S.A.
|
38500.00 | 0.00% | 0.00 | Beli | 349 | 6002.139B | 13.91 | 2767.33 | 3353.00 | Kewangan |
|
CELSIA
CELSIA S.A E.S.P
|
4595.00 | -0.11% | -5.00 | Beli | 197.928K | 4921.874B | 19.20 | 239.54 | 1429.00 | Utiliti |
|
PFDAVVNDA
BANCO DAVIVIENDA S.A.
|
37800.00 | -2.07% | -800.00 | Jual | 217.790K | 4168.549B | 12.59 | 3064.80 | 17324.00 | Kewangan |
|
GRUBOLIVAR
GRUPO BOLIVAR S.A.
|
51440.00 | -0.12% | -60.00 | Jual | 5.630K | 4066.815B | 2.66 | 19328.34 | 25177.00 | Kewangan |
|
BBVACOL
BANCO BILBAO VIZCAYA ARGENTARIA COLOMBIA S.A.
|
273.00 | -3.53% | -10.00 | Beli | 124.000K | 3927.839B | 7.30 | 37.39 | 5375.00 | Kewangan |
|
PFBBVACOL
BANCO BILBAO VIZCAYA ARGENTARIA COLOMBIA S.A. BBVA COLOMBIA
|
270.00 | 0.00% | 0.00 | Jual | 0 | 3927.839B | 7.30 | 37.39 | 5375.00 | Kewangan |
|
FAMILIA
PRODUCTOS FAMILIA S.A.
|
2500.00 | 0.00% | 0.00 | Beli | 0 | 2776.670B | 12.99 | 192.52 | 3038.00 | Pengguna Bukan Kitaran |
|
GASNATURAL
GAS NATURAL S.A. E.S.P.
|
73800.00 | 0.00% | 0.00 | Beli | 0 | 2724.518B | 11.31 | 6522.50 | 529.00 | Utiliti |
|
PROTECCION
ADMINISTRADORA DE FONDOS DE PENSIONES Y CES PROTECCION
|
105000.00 | 0.00% | 0.00 | Jual | 0 | 2667.782B | 9.51 | 11037.98 | 1930.00 | Kewangan |
|
CLH
CEMEX LATAM HOLDINGS S.A
|
4750.00 | 0.85% | 40.00 | Beli | 415.341K | 2623.843B | 11.75 | 401.15 | 4067.00 | Bahan Asas |
|
POPULAR
BANCO POPULAR S.A.
|
278.00 | 0.00% | 0.00 | Jual | 0 | 2147.641B | 7.60 | 36.58 | 6243.00 | Kewangan |
|
CNEC
CANACOL ENERGY LTD
|
10520.00 | -0.75% | -80.00 | Beli | 45.350K | 1948.326B | — | -2825.26 | 270.00 | Tenaga |
|
TERPEL
ORGANIZACION TERPEL S.A.
|
10000.00 | -4.76% | -500.00 | Beli | 7.864K | 1904.957B | 13.91 | 754.97 | 2405.00 | Tenaga |
|
PFVILLAS01
BANCO COMERCIAL AV VILLAS S.A.
|
5714.70 | 0.00% | 0.00 | Beli | 0 | 1146.130B | 5.56 | 916.90 | 4468.00 | Kewangan |
|
PFVILLAS
BANCO COMERCIAL AV VILLAS S.A.
|
4000.00 | 0.00% | 0.00 | Jual | 0 | 1146.130B | 5.56 | 916.90 | 4468.00 | Kewangan |
|
PFVILLASCA
BANCO COMERCIAL AV VILLAS S.A.
|
5358.99 | 0.00% | 0.00 | Beli | 0 | 1146.130B | 5.56 | 916.90 | 4468.00 | Kewangan |
|
VILLAS
BANCO COMERCIAL AV VILLAS S.A.
|
5100.00 | 0.00% | 0.00 | Beli | 0 | 1146.130B | 5.56 | 916.90 | 4468.00 | Kewangan |
|
ETB
EMPRESA DE TELECOMUNICACIONES DE BOGOTA S.A. E.S.P.
|
226.00 | 4.15% | 9.00 | Jual | 930.684K | 770.470B | 17.80 | 12.19 | 2807.00 | Perkhidmatan Telekomunikasi |
|
BVC
BOLSA DE VALORES DE COLOMBIA S.A.
|
11880.00 | -0.17% | -20.00 | Beli | 6.838K | 720.110B | 9.69 | 1227.76 | — | Kewangan |
|
CARTON
CARTON DE COLOMBIA S.A.
|
6530.00 | 0.00% | 0.00 | Beli | 0 | 703.386B | 6.82 | 957.23 | 1610.00 | Bahan Asas |
|
ELCONDOR
CONSTRUCCIONES EL CONDOR S.A
|
1200.00 | -1.64% | -20.00 | Beli | 170.266K | 700.726B | 6.63 | 164.41 | 1471.00 | Perindustrian |
|
PFAVH
AVIANCA HOLDINGS S.A
|
1630.00 | -2.40% | -40.00 | Jual | 730.203K | 559.656B | — | -76.79 | 25306.00 | Perindustrian |
|
MINEROS
MINEROS S.A.
|
2120.00 | 3.41% | 70.00 | Beli | 160.032K | 536.459B | 6.36 | 324.67 | 3241.00 | Bahan Asas |
|
CONCONCRET
CONSTRUCTORA CONCRETO S.A
|
450.00 | 2.27% | 10.00 | Beli | 771.618K | 499.072B | 5.30 | 82.99 | 3613.00 | Perindustrian |
|
MAYAGUEZ
MAYAGUEZ S.A.
|
14591.47 | 0.00% | 0.00 | Beli | 0 | 471.570B | — | 1066.00 | 1929.00 | Pengguna Bukan Kitaran |
|
ORBIS
GRUPO ORBIS S.A
|
49157.64 | 0.00% | 0.00 | Jual | 0 | 444.145B | — | 519.53 | 4640.00 | Bahan Asas |
|
VALINDUSTR
VALORES INDUSTRIALES S.A.
|
7540.98 | 0.00% | 0.00 | Beli | 0 | 366.609B | — | 1039.27 | 30.00 | Pengguna Bukan Kitaran |
|
INCASTILLA
CASTILLA AGRICOLA S.A
|
21170.80 | 0.00% | 0.00 | Beli | 0 | 331.406B | — | 447.95 | 48.00 | Pengguna Bukan Kitaran |
|
PAZRIO
ACERIAS PAZ DEL RIO S.A.
|
13.20 | 0.00% | 0.00 | Beli | 105.220K | 328.293B | — | -0.48 | 2264.00 | Bahan Asas |
|
VALSIMESA
VALORES SIMESA S.A.
|
5300.00 | 0.00% | 0.00 | Beli | 0 | 196.745B | — | — | 3.00 | Kewangan |
|
PFCARPAK
CARVAJAL EMPAQUES S.A
|
5300.00 | 0.00% | 0.00 | Beli | 0 | 195.752B | 21.70 | 244.23 | 4434.00 | Bahan Asas |
|
EMPAQUES
COMPANIA DE EMPAQUES S.A.
|
14000.00 | 0.00% | 0.00 | Beli | 0 | 172.987B | 18.23 | 767.95 | 1180.00 | Bahan Asas |
|
ELECTULUA
COMPANIA DE ELECTRICIDAD DE TULUA S.A. E.S.P.
|
500000.00 | 0.00% | 0.00 | Beli | 0 | 165.997B | — | 48430.08 | 58.00 | Utiliti |
|
ENKA
ENKA DE COLOMBIA S.A.
|
7.70 | 1.72% | 0.13 | Beli | 1.196M | 90.658B | 38.76 | 0.20 | 1018.00 | Bahan Asas |
|
COLTEJER
COMPANIA COLOMBIANA DE TEJIDOS S.A.
|
1015.00 | 0.00% | 0.00 | Jual | 0 | 71.050B | — | -408.53 | 1858.00 | Kitaran Pengguna |
|
BMC
BMC BOLSA MERCANTIL DE COLOMBIA S.A
|
1200.00 | 0.00% | 0.00 | Beli | 0 | 71.039B | 6.71 | 178.95 | 110.00 | Kewangan |
|
FABRICATO
FABRICATO S.A.
|
7.30 | -1.35% | -0.10 | Neutral | 4.300M | 68.094B | — | -2.38 | 4883.00 | Kitaran Pengguna |
|
MARLY
CLINICA DE MARLY S.A.
|
5300.00 | 0.00% | 0.00 | Jual | 0 | 61.743B | — | 1629.37 | 696.00 | Penjagaan Kesihatan |
|
DESCAUCANO
ALIMENTOS DERIVADOS DE LA CANA S.A.
|
5406.22 | 0.00% | 0.00 | Beli | 0 | 16.614B | — | -260.50 | 6.00 | Pengguna Bukan Kitaran |
|
ESTRA
INDUSTRIAS ESTRA S.A.
|
139.00 | 0.00% | 0.00 | Jual | 0 | 9.898B | 6.13 | 22.68 | 605.00 | Bahan Asas |
|
RIOPAILIND
RIOPAILA CASTILLA S.A.
|
11204.55 | 0.00% | 0.00 | Beli | 0 | 0 | — | -1927.37 | 2095.00 | Pengguna Bukan Kitaran |
|
RCNTELEVI
R.C.N. TELEVISION S.A.
|
49104.77 | 0.00% | 0.00 | Neutral | 0 | 0 | — | -14903.29 | 1331.00 | Kitaran Pengguna |
Muatkan Lagi