Pasaran Saham Colombia
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Syarikat terbesar mengikut permodalan pasaran — Pasaran Saham Colombia
Permodalan pasaran menunjukkan nilai syarikat apabila mendarabkan harga saham dengan bilangan saham yang diterbitkan. Syarikat diisih mengikut permodalan pasarannya. Mana-mana syarikat awam dengan permodalan pasaran melebihi $10 bilion, kebiasaannya dianggap sebagai syarikat permodalan besar. Saham permodalan besar biasanya ialah peneraju industri dan sektor serta mewakili syarikat yang terkenal dan berpengalaman.
AAPL
Apple Inc.
|
454400.00 | 0.00% | 0.00 | Jual | 0 | 7766432.904B | 27.75 | 16551.10 | 147000.00 | Teknologi Elektronik |
AMZN
AMAZON COM INC
|
11542260.00 | 0.00% | 0.00 | Jual | 0 | 6168379.140B | 59.77 | 196959.79 | 1298000.00 | Dagangan Runcit |
JPM
JPMORGAN CHASE &CO
|
597900.00 | 0.00% | 0.00 | Beli | 0 | 1773347.461B | 12.91 | 46381.44 | 255351.00 | Kewangan |
JNJ
JOHNSON & JOHNSON
|
594940.00 | 0.00% | 0.00 | Jual | 0 | 1587533.150B | 28.59 | 21102.95 | 134500.00 | Teknologi Kesihatan |
BAC
BK OF AMERICA CORP
|
155630.00 | 0.00% | 0.00 | Beli | 0 | 1310911.804B | 18.12 | 8636.25 | 213000.00 | Kewangan |
PFE
PFIZER INC
|
140720.00 | 0.00% | 0.00 | Jual | 0 | 821339.434B | 19.48 | 7320.23 | 78500.00 | Teknologi Kesihatan |
C
CITIGROUP INC
|
286250.00 | 0.00% | 0.00 | Beli | 0 | 577731.894B | 10.25 | 28077.37 | 210000.00 | Kewangan |
GE
GEN ELEC CO
|
50200.00 | 0.00% | 0.00 | Beli | 0 | 439196.299B | — | -497.23 | 174000.00 | Kilang Pengeluar |
ECOPETROL
ECOPETROL SA
|
2391.00 | 0.25% | 6.00 | Beli | 2.199M | 98310.018B | 21.13 | 112.88 | 15000.00 | Tenaga Mineral |
|
E
ENELAMCO
ENEL AMERICAS SA
|
491.70 | -5.51% | -28.70 | Jualan Kuat | 1.789M | 53132.389B | — | 41.14 | 16731.00 | Utiliti |
FALABELLCO
FALABELLA SA
|
15900.00 | -11.76% | -2120.00 | Jual | 50.980K | 39889.126B | — | -55.95 | 103926.00 | Dagangan Runcit |
|
C
CHILECO
BANCO DE CHILE
|
371.20 | 2.29% | 8.30 | Belian Kuat | 3.787M | 38023.265B | 14.66 | 24.75 | — | Kewangan |
BCOLOMBIA
BANCOLOMBIA SA
|
28320.00 | 0.78% | 220.00 | Jual | 284.573K | 27342.930B | 242.15 | 116.04 | 30633.00 | Kewangan |
|
I
ISA
INTERCONEXION ELEC
|
23300.00 | -1.10% | -260.00 | Beli | 180.876K | 25808.897B | 11.92 | 1975.86 | 4352.00 | Utiliti |
|
G
GRUPOAVAL
GRUPO AVAL ACCIONE
|
1050.00 | 0.00% | 0.00 | Jual | 5.557K | 23631.012B | 9.58 | 109.56 | — | Kewangan |
|
B
BOGOTA
BANCO DE BOGOTA SA
|
70520.00 | -3.26% | -2380.00 | Jual | 2.555K | 23361.902B | 10.99 | 6634.58 | 42396.00 | Kewangan |
|
G
GEB
GPO ENERGIA BOGOTA
|
2380.00 | -0.83% | -20.00 | Jual | 443.786K | 21851.201B | 8.76 | 273.87 | — | Utiliti |
|
C
CENCOSUDCO
CENCOSUD SA
|
7390.00 | 4.97% | 350.00 | Belian Kuat | 122.959K | 21059.396B | — | — | 117638.00 | Dagangan Runcit |
|
G
GRUPOSURA
GPO DE INVERSIONES
|
19740.00 | 0.00% | 0.00 | Jual | 199.638K | 11278.168B | 49.31 | 400.35 | — | Kewangan |
|
N
NUTRESA
GRUPO NUTRESA SA
|
22400.00 | 0.99% | 220.00 | Beli | 63.272K | 10306.766B | 16.60 | 1335.94 | — | Pengguna Tidak Tahan Lama |
|
C
CORFICOLCF
CORFICOLOMBIANA
|
30200.00 | 2.13% | 630.00 | Beli | 55.904K | 9680.374B | 5.49 | 5383.24 | 11394.00 | Kewangan |
|
G
GRUPOARGOS
GRUPO ARGOS S.A.
|
10290.00 | -0.87% | -90.00 | Jual | 94.633K | 8445.934B | 1467.05 | 7.08 | — | Kewangan |
|
P
PROMIGAS
PROMIGAS SA
|
6800.00 | 0.00% | 0.00 | Jual | 11.303K | 7716.967B | 6.74 | 1008.18 | — | Utiliti |
|
C
COLTEL
COLOMBIA TELECOMUN
|
2075.00 | 0.00% | 0.00 | Jual | 0 | 7075.873B | 81.37 | 25.50 | — | Komunikasi |
|
C
CEMARGOS
CEMENTOS ARGOS SA
|
5155.00 | -1.81% | -95.00 | Jual | 297.739K | 5936.871B | 46.75 | 112.31 | 3733.00 | Mineral Bukan Tenaga |
|
G
GRUBOLIVAR
GRUPO BOLIVAR SA
|
74000.00 | 2.78% | 2000.00 | Beli | 3.696K | 5848.757B | 11.76 | 6123.98 | 24303.00 | Kewangan |
|
O
OCCIDENTE
BCO DE OCCIDENTE
|
33900.00 | 0.00% | 0.00 | Jual | 0 | 5285.002B | 14.46 | 2344.01 | 9909.00 | Kewangan |
|
E
EXITO
ALMACENES EXITO
|
11790.00 | -1.34% | -160.00 | Jual | 7.245K | 5277.255B | 18.20 | 656.48 | — | Dagangan Runcit |
|
F
FAMILIA
PRODUCTOS FAMILIA
|
4500.00 | 0.00% | 0.00 | Beli | 0 | 4998.005B | 15.73 | 286.06 | 1060.00 | Industri Pemprosesan |
|
C
CELSIA
CELSIA S.A E.S.P
|
4302.00 | -0.02% | -1.00 | Beli | 148.607K | 4603.022B | 17.19 | 250.28 | — | Kewangan |
|
B
BBVACOL
BBVA COLOMBIA SA
|
291.00 | 0.00% | 0.00 | Neutral | 0 | 4231.915B | 8.95 | 32.53 | 121.00 | Kewangan |
|
C
CLH
CEMEX LATAM HLDGS
|
3800.00 | 0.00% | 0.00 | Beli | 412 | 2197.458B | — | -578.73 | 3940.00 | Perkhidmatan Komersial |
|
P
POPULAR
BCO POPULAR SA
|
280.00 | 0.00% | 0.00 | Jual | 0 | 2163.091B | 7.30 | 38.35 | 6860.00 | Kewangan |
|
C
CNEC
CANACOL ENERGY LTD
|
10450.00 | 1.06% | 110.00 | Belian Kuat | 23.268K | 1881.264B | 25.35 | 409.06 | 373.00 | Tenaga Mineral |
|
T
TERPEL
ORGANIZ TERPEL SA
|
7500.00 | 0.40% | 30.00 | Jual | 3.326K | 1360.684B | 14.79 | 505.13 | — | Khidmat Pengagihan |
|
M
MINEROS
MINEROS S.A.
|
4100.00 | -1.30% | -54.00 | Jual | 99.614K | 1072.918B | — | — | — | Mineral Bukan Tenaga |
|
V
VILLAS
BANCO AV VILLAS
|
4000.00 | 0.00% | 0.00 | Jual | 1.524K | 891.899B | 5.30 | 755.38 | 4357.00 | Kewangan |
|
O
ORBIS
GRUPO ORBIS SA
|
49160.00 | 0.00% | 0.00 | Beli | 0 | 793.245B | 16.03 | 3067.43 | — | Industri Pemprosesan |
|
R
RCNTELEVI
RCN TELEVISION SA
|
49100.00 | 0.00% | 0.00 | Jual | 0 | 780.371B | — | -2942.04 | — | Perkhidmatan Pengguna |
|
E
ETB
EMPRESA DE TELECOM
|
206.00 | 1.48% | 3.00 | Jual | 130.177K | 731.414B | — | -10.80 | — | Komunikasi |
|
M
MAYAGUEZ
MAYAGUEZ S.A.
|
14600.00 | 0.00% | 0.00 | Beli | 0 | 719.624B | 21.22 | 687.94 | — | Industri Pemprosesan |
|
C
CARACOLTV
CARACOL TELEVISION
|
804.00 | 0.00% | 0.00 | Beli | 0 | 704.728B | — | — | — | Perkhidmatan Pengguna |
|
B
BVC
BOLSA DE VALOR COL
|
11400.00 | 0.88% | 100.00 | Jual | 4.815K | 689.854B | — | 2506.92 | — | Kewangan |
|
R
RIOPAILIND
RIOPAILA CASTILLA
|
11200.00 | 0.00% | 0.00 | Jual | 0 | 669.019B | — | -800.86 | — | Industri Pemprosesan |
|
E
ELCONDOR
CONSTRUC EL CONDOR
|
988.00 | 0.00% | 0.00 | Jual | 0 | 567.473B | — | -14.72 | — | Perkhidmatan Industri |
|
C
CONCONCRET
CONSTRUCTORA CONCO
|
412.00 | 3.00% | 12.00 | Beli | 90.942K | 467.313B | — | — | — | Perkhidmatan Industri |
|
V
VALINDUSTR
VALORES INDUSTRIAL
|
7540.00 | 0.00% | 0.00 | Jual | 0 | 419.010B | — | — | — | Perkhidmatan Komersial |
|
R
RIOPAILA
RIOPAILA AGRICOLA
|
11260.00 | 0.00% | 0.00 | Beli | 0 | 379.965B | 30.06 | 374.64 | — | Industri Pemprosesan |
|
P
PAZRIO
ACERIAS PAZ DEL RI
|
7.97 | 0.00% | 0.00 | Jual | 0 | 198.219B | 109.03 | 0.07 | 3356.00 | Mineral Bukan Tenaga |
|
E
ENKA
ENKA DE COLOMBIA S
|
15.02 | 0.13% | 0.02 | Jual | 1.085M | 176.841B | — | — | — | Industri Pemprosesan |
|
E
EMPAQUES
CIA DE EMPAQUES
|
14000.00 | 0.00% | 0.00 | Beli | 0 | 172.987B | — | — | — | Industri Pemprosesan |
|
E
ELECTULUA
CIA DE ELECT TULUA
|
500000.00 | 0.00% | 0.00 | Beli | 0 | 165.997B | 6.00 | 83400.95 | — | Utiliti |
|
V
VALSIMESA
VALORES SIMESA
|
4500.00 | 0.00% | 0.00 | Jual | 0 | 130.536B | — | -406.76 | — | Kewangan |
|
C
CORFERIAS
CORP FERIAS EXPOSI
|
505.00 | 0.00% | 0.00 | Jual | 0 | 84.533B | — | -237.55 | — | Perkhidmatan Komersial |
|
C
COLTEJER
COLOMB DE TEJIDOS
|
1105.00 | 0.00% | 0.00 | Jual | 0 | 77.350B | — | -1351.99 | — | Industri Pemprosesan |
|
M
MARLY
CLINICA DE MARLY
|
6400.00 | 0.00% | 0.00 | Jual | 0 | 68.759B | 3.59 | 1782.38 | — | Khidmat Kesihatan |
|
F
FABRICATO
TEXTILES FABRICATO
|
5.08 | 3.67% | 0.18 | Beli | 10.700M | 46.745B | — | -8.23 | — | Industri Pemprosesan |
|
B
BMC
BMC BOLSA MERCANTI
|
730.00 | 0.00% | 0.00 | Jual | 0 | 43.215B | — | 267.56 | — | Kewangan |
|
I
INVENSA
INV VENECIA SA
|
506.00 | 0.00% | 0.00 | Jual | 0 | 31.625B | 8.83 | 57.33 | 9.00 | Industri Pemprosesan |
|
A
AGROCHAL
AGROGUACHAL S.A.
|
506.00 | 0.00% | 0.00 | Beli | 0 | 30.360B | 9.49 | 53.31 | 18.00 | Industri Pemprosesan |
|
T
TITAN
MANUF DE CEMENTO
|
15000.00 | 0.00% | 0.00 | Jual | 0 | 20.977B | 25.13 | 596.92 | — | Mineral Bukan Tenaga |
|
E
ESTRA
INDUSTRIAS ESTRA
|
125.00 | 0.00% | 0.00 | Jual | 0 | 8.901B | — | — | — | Kilang Pengeluar |
Muatkan Lagi