Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 23.965 | +8.70% | +1.920 | 25.200 | 21.750 | Beli kuat |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 21.770 | +2.84% | +0.600 | 22.320 | 20.990 | Beli kuat |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 22.455 | +1.87% | +0.410 | 23.000 | 21.900 | Beli kuat |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 22.790 | +1.54% | +0.345 | 23.250 | 22.350 | Beli kuat |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 22.770 | +1.16% | +0.260 | 23.250 | 22.420 | Beli kuat |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 22.910 | +0.70% | +0.160 | 23.400 | 22.670 | Beli |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 22.960 | +0.48% | +0.110 | 23.500 | 22.750 | Beli |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 23.015 | +0.50% | +0.115 | 23.470 | 22.800 | Beli |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 23.125 | +0.22% | +0.050 | 23.560 | 23.050 | Neutral |