Cboe Volatility Index (VIX) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 VXF2025Cboe Volatility Index (VIX) Futures (Jan 2025) | 2025-01-22 | 16.900 | −0.24% | −0.040 | 18.600 | 16.750 | Jual |
| VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 17.620 | +0.35% | 0.060 | 18.850 | 17.400 | Neutral |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 17.980 | +0.12% | 0.020 | 19.010 | 17.840 | Neutral |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 18.220 | +0.36% | 0.065 | 19.070 | 18.050 | Beli |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 18.410 | +0.04% | 0.010 | 19.170 | 18.350 | Beli |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 18.480 | −0.16% | −0.030 | 19.200 | 18.400 | Jual |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 18.800 | +0.22% | 0.040 | 19.400 | 18.650 | Jual |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 18.860 | +0.32% | 0.060 | 19.430 | 18.800 | Jual |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 19.175 | +1.19% | 0.225 | 19.175 | 19.100 | — |