Cboe Volatility Index (VIX) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 22.860 | −3.01% | −0.710 | 23.950 | 22.750 | Jual |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 22.770 | −2.11% | −0.490 | 23.560 | 22.650 | Jual |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 22.720 | −1.65% | −0.380 | 23.320 | 22.620 | Jual |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 22.520 | −1.55% | −0.355 | 23.050 | 22.420 | Jual |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 22.560 | −1.27% | −0.290 | 23.000 | 22.470 | Jual |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 22.500 | −1.32% | −0.300 | 22.950 | 22.450 | Jual |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 22.400 | −0.97% | −0.220 | 22.750 | 22.320 | Jual |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 22.050 | −0.88% | −0.195 | 22.350 | 22.040 | Jual |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 22.180 | −0.41% | −0.090 | 22.180 | 22.180 | Jual kuat |