Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-17 | 13.560 | +1.06% | 0.145 | 13.620 | 13.350 | Jual | |
2024-08-21 | 14.540 | +0.76% | 0.110 | 14.600 | 14.370 | Jual | |
2024-09-18 | 15.450 | +0.60% | 0.090 | 15.500 | 15.300 | Jual | |
2024-10-16 | 17.900 | +1.03% | 0.180 | 17.900 | 17.650 | Jual | |
2024-11-20 | 17.160 | +0.95% | 0.160 | 17.200 | 16.950 | Jual | |
2024-12-18 | 17.100 | +1.05% | 0.180 | 17.100 | 16.920 | Jual | |
2025-01-22 | 17.750 | +0.78% | 0.140 | 17.760 | 17.600 | Jual | |
2025-02-19 | 18.050 | +0.42% | 0.075 | 18.050 | 17.980 | Jual | |
2025-03-18 | 18.250 | −1.48% | −0.275 | 18.450 | 18.250 | — |