Cboe Volatility Index (VIX) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 18.900 | +3.16% | +0.580 | 19.100 | 18.350 | Jual |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 20.400 | +1.61% | +0.325 | 20.550 | 20.070 | Jual |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 21.030 | +1.34% | +0.280 | 21.150 | 20.770 | Jual |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 21.370 | +1.05% | +0.220 | 21.450 | 21.150 | Jual |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 21.500 | +0.94% | +0.200 | 21.620 | 21.330 | Neutral |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 21.480 | +0.96% | +0.205 | 21.570 | 21.300 | Beli |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 22.240 | +0.75% | +0.165 | 22.300 | 22.100 | Beli |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 22.225 | 0.00% | 0.000 | 22.260 | 22.200 | Beli |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 22.400 | +0.11% | +0.025 | 22.460 | 22.350 | — |