Cboe Volatility Index (VIX) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 20.750 | −1.78% | −0.375 | 22.450 | 20.650 | Jual |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 21.420 | −1.07% | −0.230 | 22.800 | 21.300 | Beli |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 21.750 | −0.93% | −0.205 | 22.950 | 21.710 | Beli |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 21.870 | −0.81% | −0.180 | 22.820 | 21.860 | Beli |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 21.900 | −0.62% | −0.135 | 22.750 | 21.860 | Beli |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 21.700 | −0.92% | −0.200 | 22.600 | 21.700 | Beli |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 22.300 | −0.58% | −0.130 | 22.800 | 22.250 | Beli kuat |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 22.550 | −0.33% | −0.075 | 22.600 | 22.450 | Beli |