Cboe Volatility Index (VIX) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 24.110 | +3.98% | +0.925 | 24.500 | 23.150 | Beli |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 23.525 | +3.13% | +0.715 | 23.800 | 22.750 | Beli |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 23.225 | +2.52% | +0.570 | 23.450 | 22.620 | Neutral |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 22.930 | +2.15% | +0.485 | 23.100 | 22.400 | Beli |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 22.850 | +1.78% | +0.400 | 23.020 | 22.400 | Neutral |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 22.725 | +1.35% | +0.300 | 22.900 | 22.350 | Beli |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 22.650 | +1.46% | +0.325 | 22.770 | 22.280 | Beli |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 22.325 | +1.29% | +0.285 | 22.390 | 22.010 | Beli |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 22.525 | +1.69% | +0.375 | 22.550 | 22.380 | Beli kuat |