CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 13.860 | −1.16% | −0.165 | 14.010 | 13.790 | Jual |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 14.750 | −1.27% | −0.190 | 14.950 | 14.750 | Jual |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.670 | −0.87% | −0.140 | 15.850 | 15.650 | Jual |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 18.100 | −0.43% | −0.075 | 18.210 | 18.100 | Jual |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.270 | −0.32% | −0.055 | 17.380 | 17.270 | Jual |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 17.270 | −0.18% | −0.030 | 17.370 | 17.270 | Jual |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.970 | +0.11% | 0.020 | 18.000 | 17.950 | Beli |
| VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025) | 2025-02-19 | 18.300 | +0.14% | 0.025 | 18.500 | 18.300 | Neutral |
| VXH2025CBOE VOLATILITY INDEX (VIX) FUTURES (MAR 2025) | 2025-03-18 | 18.525 | +0.54% | 0.100 | 18.550 | 18.400 | — |