Cboe Volatility Index (VIX) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 18.250 | +0.60% | +0.110 | 18.450 | 18.140 | Jual |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 20.020 | +0.25% | +0.050 | 20.200 | 19.950 | Jual |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 20.820 | +0.20% | +0.040 | 20.950 | 20.800 | Jual |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 21.350 | +0.36% | +0.075 | 21.450 | 21.300 | Neutral |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 21.600 | +0.58% | +0.125 | 21.660 | 21.500 | Neutral |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 21.550 | +0.28% | +0.060 | 21.670 | 21.530 | Neutral |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 21.400 | +0.35% | +0.075 | 21.500 | 21.400 | Beli |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 21.625 | −0.25% | −0.055 | 21.740 | 21.580 | Jual |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21.675 | −0.23% | −0.050 | 21.750 | 21.650 | Jual kuat |