Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 18.700 | +1.36% | +0.250 | 18.950 | 18.250 | Jual |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 19.350 | +0.88% | +0.170 | 19.470 | 19.070 | Jual |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 19.820 | +0.12% | +0.025 | 19.950 | 19.670 | Jual |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 20.720 | −0.21% | −0.045 | 20.820 | 20.610 | Jual |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21.110 | −0.23% | −0.050 | 21.170 | 21.010 | Jual |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21.290 | −0.43% | −0.090 | 21.370 | 21.210 | Jual |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21.490 | −0.62% | −0.135 | 21.540 | 21.400 | Jual |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21.480 | −0.86% | −0.185 | 21.560 | 21.480 | Jual |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21.850 | −0.23% | −0.050 | 21.850 | 21.600 | Neutral |