Cboe Volatility Index (VIX) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 18.700 | +0.91% | +0.170 | 18.850 | 18.550 | Jual |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 20.270 | +0.57% | +0.115 | 20.400 | 20.100 | Jual |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 20.950 | +0.48% | +0.100 | 21.000 | 20.850 | Jual |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 21.400 | +0.47% | +0.100 | 21.450 | 21.300 | Jual |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 21.650 | +0.68% | +0.145 | 21.700 | 21.500 | Beli |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 21.670 | +0.79% | +0.170 | 21.700 | 21.550 | Beli |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 21.500 | +0.47% | +0.100 | 21.550 | 21.400 | Beli |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 21.700 | −1.12% | −0.245 | 22.000 | 21.610 | Jual |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21.750 | −1.14% | −0.250 | 21.900 | 21.730 | — |