Cboe Volatility Index (VIX) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 VXF2025Cboe Volatility Index (VIX) Futures (Jan 2025) | 2025-01-22 | 15.100 | −0.93% | −0.140 | 15.200 | 15.050 | Jual kuat |
| VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 16.500 | −0.22% | −0.035 | 16.500 | 16.450 | Jual kuat |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 17.350 | −0.24% | −0.040 | 17.360 | 17.300 | Jual kuat |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 17.820 | −0.38% | −0.065 | 17.850 | 17.800 | Jual kuat |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 18.170 | −0.16% | −0.030 | 18.200 | 18.150 | Jual kuat |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 18.300 | −0.02% | −0.005 | 18.320 | 18.300 | Jual |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 18.610 | −0.35% | −0.065 | 18.630 | 18.610 | Jual |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 18.660 | −0.60% | −0.115 | 18.670 | 18.650 | Jual |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 18.950 | −0.79% | −0.150 | 19.150 | 18.850 | Neutral |