Cboe Volatility Index (VIX) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 VXZ2024Cboe Volatility Index (VIX) Futures (Dec 2024) | 2024-12-18 | 15.600 | +0.98% | 0.150 | 15.850 | 15.350 | Jual |
| VXF2025Cboe Volatility Index (VIX) Futures (Jan 2025) | 2025-01-22 | 16.500 | +0.45% | 0.075 | 16.700 | 16.370 | Jual |
| VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 16.950 | +0.38% | 0.065 | 17.100 | 16.850 | Jual |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 17.130 | −0.02% | −0.005 | 17.250 | 17.100 | Jual kuat |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 17.300 | −0.26% | −0.045 | 17.410 | 17.300 | Jual kuat |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 17.510 | −0.51% | −0.090 | 17.600 | 17.480 | Jual kuat |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 17.700 | −0.43% | −0.075 | 17.800 | 17.700 | Jual kuat |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 18.030 | +0.18% | 0.030 | 18.030 | 17.970 | Jual |