Cboe Volatility Index (VIX) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 18.440 | −0.72% | −0.135 | 19.050 | 17.830 | Jual |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 19.295 | −0.57% | −0.110 | 19.700 | 18.750 | Jual |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 19.785 | −1.07% | −0.215 | 20.200 | 19.450 | Jual kuat |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 20.100 | −0.72% | −0.145 | 20.350 | 19.770 | Jual kuat |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 20.370 | −0.16% | −0.030 | 20.520 | 20.000 | Jual |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 20.530 | +0.36% | +0.075 | 20.620 | 20.150 | Jual |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 20.485 | +0.66% | +0.135 | 20.600 | 20.200 | Jual |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 20.320 | +0.34% | +0.070 | 20.410 | 20.100 | Jual |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 20.650 | +0.24% | +0.050 | 20.700 | 20.500 | Jual |