Cboe Volatility Index (VIX) Futures
Tiada dagangan
Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 16.540 | −0.19% | −0.032 | 17.100 | 16.100 | Jual |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 18.610 | +0.32% | +0.059 | 18.960 | 18.300 | Jual |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 19.870 | +0.46% | +0.091 | 20.070 | 19.600 | Jual |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 20.420 | +0.47% | +0.095 | 20.580 | 20.200 | Jual |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 20.950 | +0.27% | +0.057 | 21.120 | 20.800 | Jual |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21.300 | +0.29% | +0.061 | 21.470 | 21.150 | Jual |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21.490 | +0.27% | +0.058 | 21.650 | 21.390 | Jual |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 21.700 | +0.23% | +0.050 | 21.900 | 21.650 | Jual |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 21.850 | +0.23% | +0.050 | 21.850 | 21.850 | Neutral |