Cboe Volatility Index (VIX) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 VXF2025Cboe Volatility Index (VIX) Futures (Jan 2025) | 2025-01-22 | 19.010 | +5.82% | 1.045 | 19.650 | 17.900 | Beli kuat |
| VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 19.295 | +5.29% | 0.970 | 19.560 | 18.350 | Beli kuat |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 19.450 | +4.61% | 0.855 | 19.580 | 18.550 | Beli kuat |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 19.480 | +4.04% | 0.755 | 19.620 | 18.750 | Beli kuat |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 19.500 | +3.58% | 0.675 | 19.630 | 18.850 | Beli kuat |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 19.480 | +3.21% | 0.605 | 19.700 | 18.860 | Beli kuat |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 19.625 | +2.88% | 0.550 | 19.860 | 19.110 | Beli kuat |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 19.550 | +2.09% | 0.400 | 19.820 | 19.170 | Beli kuat |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 19.650 | −0.38% | −0.075 | 19.900 | 19.600 | Beli |