Cboe Volatility Index (VIX) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 VXU2024Cboe Volatility Index (VIX) Futures (Sep 2024) | 2024-09-18 | 18.690 | +4.81% | 0.855 | 18.690 | 17.550 | Beli Kuat |
| VXV2024Cboe Volatility Index (VIX) Futures (Oct 2024) | 2024-10-16 | 18.150 | −3.14% | −0.590 | 18.900 | 17.850 | Jual Kuat |
| VXX2024Cboe Volatility Index (VIX) Futures (Nov 2024) | 2024-11-20 | 17.870 | −2.91% | −0.535 | 18.520 | 17.660 | Jual |
| VXZ2024Cboe Volatility Index (VIX) Futures (Dec 2024) | 2024-12-18 | 17.720 | −2.50% | −0.455 | 18.250 | 17.570 | Jual |
| VXF2025Cboe Volatility Index (VIX) Futures (Jan 2025) | 2025-01-22 | 18.110 | −2.60% | −0.485 | 18.650 | 18.050 | Jual |
| VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 18.270 | −2.28% | −0.425 | 18.750 | 18.220 | Jual |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 18.400 | −2.05% | −0.385 | 18.850 | 18.350 | Jual |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 18.570 | −2.17% | −0.410 | 19.000 | 18.500 | Jual Kuat |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 18.680 | −2.29% | −0.440 | 18.960 | 18.680 | Jual Kuat |