Cboe Volatility Index (VIX) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 17.810 | −0.18% | −0.030 | 17.930 | 17.750 | Jual |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 19.280 | −0.35% | −0.070 | 19.370 | 19.250 | Jual |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 19.850 | −0.22% | −0.045 | 19.920 | 19.840 | Jual |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 20.730 | −0.09% | −0.020 | 20.770 | 20.700 | Jual |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21.150 | −0.23% | −0.050 | 21.200 | 21.150 | Jual |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21.320 | −0.02% | −0.005 | 21.320 | 21.250 | Jual |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21.420 | −0.26% | −0.055 | 21.450 | 21.410 | Jual |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21.485 | +0.52% | +0.110 | 21.510 | 21.380 | Jual |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21.450 | 0.00% | 0.000 | 21.500 | 21.420 | Neutral |