Cboe Volatility Index (VIX) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 VXV2024Cboe Volatility Index (VIX) Futures (Oct 2024) | 2024-10-16 | 20.950 | +4.22% | 0.850 | 21.250 | 20.000 | Beli kuat |
| VXX2024Cboe Volatility Index (VIX) Futures (Nov 2024) | 2024-11-20 | 19.610 | +2.64% | 0.505 | 19.850 | 19.030 | Beli kuat |
| VXZ2024Cboe Volatility Index (VIX) Futures (Dec 2024) | 2024-12-18 | 19.200 | +2.13% | 0.400 | 19.450 | 18.780 | Beli kuat |
| VXF2025Cboe Volatility Index (VIX) Futures (Jan 2025) | 2025-01-22 | 19.510 | +1.60% | 0.305 | 19.720 | 19.200 | Beli kuat |
| VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 19.650 | +1.06% | 0.205 | 19.820 | 19.340 | Beli kuat |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 19.720 | +1.01% | 0.195 | 19.870 | 19.420 | Beli kuat |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 19.810 | +0.95% | 0.185 | 19.950 | 19.550 | Beli kuat |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 19.850 | +0.88% | 0.175 | 20.000 | 19.800 | Beli kuat |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 19.900 | +0.38% | 0.075 | 20.100 | 19.500 | — |