Cboe Volatility Index (VIX) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 20.310 | +8.35% | +1.565 | 22.800 | 18.700 | Beli |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 21.330 | +5.08% | +1.030 | 23.160 | 20.270 | Beli kuat |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 21.810 | +3.36% | +0.710 | 23.230 | 21.070 | Beli kuat |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 22.040 | +2.51% | +0.540 | 23.220 | 21.450 | Beli kuat |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 22.110 | +1.87% | +0.405 | 23.120 | 21.630 | Beli kuat |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 22.050 | +1.67% | +0.360 | 22.950 | 21.660 | Beli kuat |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 21.800 | +1.27% | +0.275 | 22.650 | 21.500 | Beli kuat |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 22.450 | +2.57% | +0.560 | 23.010 | 21.900 | Beli kuat |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 22.610 | +2.77% | +0.610 | 22.610 | 22.610 | Beli kuat |