Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-17 | 13.430 | +0.09% | 0.010 | 13.630 | 13.300 | Jual | |
2024-08-21 | 14.410 | −0.14% | −0.020 | 14.600 | 14.300 | Jual | |
2024-09-18 | 15.400 | +0.27% | 0.040 | 15.500 | 15.300 | Jual | |
2024-10-16 | 17.750 | +0.18% | 0.030 | 17.900 | 17.650 | Jual Kuat | |
2024-11-20 | 17.070 | +0.42% | 0.070 | 17.200 | 16.950 | Jual | |
2024-12-18 | 17.020 | +0.58% | 0.100 | 17.120 | 16.920 | Jual | |
2025-01-22 | 17.700 | +0.50% | 0.090 | 17.760 | 17.600 | Jual | |
2025-02-19 | 18.050 | +0.42% | 0.075 | 18.050 | 17.980 | Jual | |
2025-03-18 | 18.350 | +0.55% | 0.100 | 18.350 | 18.350 | — |