Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-17 | 14.100 | −2.06% | −0.295 | 14.500 | 14.100 | Jual Kuat | |
2024-08-21 | 15.060 | −1.41% | −0.215 | 15.350 | 15.050 | Jual Kuat | |
2024-09-18 | 15.910 | −1.12% | −0.180 | 16.170 | 15.900 | Jual | |
2024-10-16 | 18.250 | −1.07% | −0.195 | 18.500 | 18.250 | Jual | |
2024-11-20 | 17.410 | −0.24% | −0.040 | 17.600 | 17.400 | Neutral | |
2024-12-18 | 17.400 | −0.35% | −0.060 | 17.550 | 17.370 | Beli | |
2025-01-22 | 18.000 | −0.28% | −0.050 | 18.150 | 18.000 | Beli | |
2025-02-19 | 18.350 | −0.41% | −0.075 | 18.350 | 18.350 | Neutral | |
VVXH2025CBOE VOLATILITY INDEX (VIX) FUTURES (MAR 2025) | 2025-03-18 | 18.600 | −1.72% | −0.325 | 18.600 | 18.600 | — |