Cboe Volatility Index (VIX) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 17.000 | −1.99% | −0.345 | 17.750 | 16.950 | Jual |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 17.650 | −1.68% | −0.300 | 18.000 | 17.600 | Jual |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 18.100 | −1.34% | −0.245 | 18.300 | 18.060 | Jual |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 18.350 | −1.33% | −0.250 | 18.510 | 18.300 | Jual |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 18.550 | −1.31% | −0.245 | 18.650 | 18.500 | Jual |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 18.850 | −1.31% | −0.250 | 19.000 | 18.800 | Beli |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 19.050 | −0.39% | −0.075 | 19.050 | 18.970 | Beli |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 19.100 | −0.91% | −0.175 | 19.100 | 19.100 | Beli |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 19.475 | +1.70% | 0.325 | 19.475 | 19.300 | Beli kuat |