Cboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) Futures

Cboe Volatility Index (VIX) Futures

Tiada dagangan

Senarai kontrak individu

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025)
2025-12-1716.010−2.02%−0.33016.65016.010
Jual kuat
VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026)
2026-01-2118.300−2.68%−0.50318.85018.050
Jual kuat
VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026)
2026-02-1819.780−1.38%−0.27720.05019.500
Jual kuat
VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026)
2026-03-1820.320−1.13%−0.23220.52020.100
Jual kuat
VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026)
2026-04-1520.820−1.10%−0.23121.02020.650
Jual kuat
VXK2026Cboe Volatility Index (VIX) Futures (May 2026)
2026-05-1921.100−1.10%−0.23421.30020.950
Jual kuat
VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026)
2026-06-1721.310−1.03%−0.22121.50021.150
Jual kuat
VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026)
2026-07-2221.580−1.11%−0.24321.76021.500
Jual kuat
VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026)
2026-08-1921.700−1.19%−0.26221.80021.700
Jual