Cboe Volatility Index (VIX) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 23.750 | +2.44% | +0.565 | 23.900 | 23.150 | Neutral |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 23.200 | +1.72% | +0.390 | 23.300 | 22.750 | Neutral |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 23.000 | +1.52% | +0.345 | 23.060 | 22.620 | Neutral |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 22.700 | +1.13% | +0.255 | 22.800 | 22.400 | Beli |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 22.700 | +1.11% | +0.250 | 22.720 | 22.400 | Beli |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 22.650 | +1.01% | +0.225 | 22.650 | 22.350 | Beli |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 22.500 | +0.78% | +0.175 | 22.500 | 22.280 | Beli |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 22.200 | +0.73% | +0.160 | 22.200 | 22.010 | Beli |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 22.150 | +0.57% | +0.125 | 22.250 | 22.040 | Jual kuat |