Cboe Volatility Index (VIX) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 23.300 | −3.35% | −0.810 | 24.400 | 23.300 | Jual |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 23.010 | −2.18% | −0.515 | 23.700 | 22.950 | Neutral |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 22.870 | −1.53% | −0.355 | 23.350 | 22.820 | Neutral |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 22.670 | −1.14% | −0.260 | 22.920 | 22.600 | Neutral |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 22.650 | −0.88% | −0.200 | 22.850 | 22.580 | Neutral |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 22.550 | −0.77% | −0.175 | 22.750 | 22.500 | Neutral |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 22.400 | −1.10% | −0.250 | 22.600 | 22.370 | Neutral |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 22.120 | −0.92% | −0.205 | 22.300 | 22.080 | Neutral |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 22.525 | +1.69% | +0.375 | 22.550 | 22.380 | Beli kuat |