CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2023) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 13.850 | −1.23% | −0.175 | 14.010 | 13.750 | Jual |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 14.750 | −1.27% | −0.190 | 14.950 | 14.700 | Jual |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.620 | −1.19% | −0.190 | 15.850 | 15.600 | Jual |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 18.020 | −0.87% | −0.155 | 18.210 | 17.970 | Jual |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.200 | −0.72% | −0.125 | 17.380 | 17.150 | Jual |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 17.210 | −0.52% | −0.090 | 17.370 | 17.150 | Jual |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.850 | −0.56% | −0.100 | 18.000 | 17.850 | Jual |
| VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025) | 2025-02-19 | 18.200 | −0.41% | −0.075 | 18.500 | 18.200 | Neutral |
| VXH2025CBOE VOLATILITY INDEX (VIX) FUTURES (MAR 2025) | 2025-03-18 | 18.525 | +0.54% | 0.100 | 18.550 | 18.400 | — |