Cboe Volatility Index (VIX) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 15.700 | −1.95% | −0.310 | 16.450 | 15.650 | Jual kuat |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 16.950 | −1.35% | −0.230 | 17.420 | 16.950 | Jual kuat |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 17.680 | −0.93% | −0.165 | 17.950 | 17.650 | Jual kuat |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 18.170 | −0.45% | −0.085 | 18.350 | 18.100 | Jual kuat |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 18.500 | −0.48% | −0.090 | 18.620 | 18.400 | Jual |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 18.900 | −0.64% | −0.120 | 19.070 | 18.800 | Beli |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 19.000 | −0.91% | −0.175 | 19.180 | 19.000 | Beli |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 19.250 | −0.68% | −0.130 | 19.370 | 19.240 | Beli |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 19.550 | −0.26% | −0.050 | 19.550 | 19.550 | Neutral |