Cboe Volatility Index (VIX) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 18.950 | −13.89% | −3.055 | 21.650 | 18.950 | Jual kuat |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 19.800 | −10.37% | −2.290 | 21.900 | 19.800 | Jual kuat |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 20.370 | −8.03% | −1.780 | 21.950 | 20.350 | Jual kuat |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 20.550 | −6.80% | −1.500 | 21.900 | 20.550 | Jual kuat |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 20.800 | −5.67% | −1.250 | 21.960 | 20.800 | Jual kuat |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 20.890 | −4.88% | −1.070 | 21.850 | 20.850 | Jual kuat |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 20.810 | −4.62% | −1.010 | 21.750 | 20.810 | Jual kuat |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 20.750 | −3.78% | −0.815 | 21.480 | 20.750 | Jual kuat |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 21.200 | −2.97% | −0.650 | 21.460 | 21.190 | Jual kuat |