Cboe Volatility Index (VIX) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 25.050 | +0.46% | 0.115 | 26.500 | 24.770 | Beli kuat |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 22.900 | +0.45% | 0.100 | 23.850 | 22.650 | Beli kuat |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 22.050 | +0.33% | 0.070 | 22.820 | 21.810 | Beli kuat |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 21.650 | +0.33% | 0.070 | 22.350 | 21.450 | Beli kuat |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 21.700 | +0.69% | 0.150 | 22.260 | 21.420 | Beli kuat |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 21.610 | +0.67% | 0.145 | 22.110 | 21.320 | Beli kuat |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 21.620 | +0.60% | 0.130 | 22.140 | 21.250 | Beli kuat |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 21.690 | +1.34% | 0.285 | 21.850 | 21.680 | Beli kuat |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 21.250 | +2.78% | 0.575 | 21.300 | 20.950 | Beli kuat |