Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 20.725 | +2.15% | +0.435 | 21.600 | 19.440 | Beli |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 20.680 | +0.96% | +0.195 | 21.080 | 19.850 | Beli |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 20.900 | +0.80% | +0.165 | 21.250 | 20.270 | Beli kuat |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 21.550 | +0.50% | +0.105 | 21.910 | 21.100 | Beli kuat |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21.800 | +0.09% | +0.020 | 22.160 | 21.520 | Beli |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21.850 | −0.00% | −0.000 | 22.210 | 21.600 | Beli |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21.955 | +0.09% | +0.020 | 22.260 | 21.750 | Beli |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21.940 | +0.03% | +0.010 | 22.200 | 21.750 | Beli |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 22.000 | +0.34% | +0.075 | 22.100 | 21.810 | Beli |