Cboe Volatility Index (VIX) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 16.800 | +0.89% | +0.150 | 16.900 | 16.600 | Jual |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 19.050 | +0.07% | +0.015 | 19.160 | 18.960 | Jual |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 20.060 | +0.17% | +0.035 | 20.120 | 19.970 | Jual |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 20.350 | +0.03% | +0.005 | 20.400 | 20.240 | Jual |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 21.250 | −0.23% | −0.050 | 21.300 | 21.150 | Jual |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21.600 | −0.23% | −0.050 | 21.680 | 21.550 | Jual |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21.800 | −0.16% | −0.035 | 21.910 | 21.750 | Jual |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21.940 | −0.51% | −0.110 | 22.180 | 21.850 | Jual |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 22.100 | −0.34% | −0.075 | 22.140 | 22.100 | Neutral |