Cboe Volatility Index (VIX) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 17.890 | +1.36% | +0.240 | 18.150 | 17.500 | Jual |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 19.310 | +0.54% | +0.105 | 19.500 | 19.000 | Jual |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 19.900 | +0.01% | +0.000 | 20.070 | 19.700 | Jual |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 20.850 | +0.01% | +0.000 | 20.980 | 20.650 | Jual |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21.300 | −0.20% | −0.045 | 21.420 | 21.150 | Jual |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21.460 | −0.17% | −0.035 | 21.600 | 21.300 | Neutral |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21.650 | +0.06% | +0.010 | 21.750 | 21.500 | Neutral |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21.640 | −0.08% | −0.015 | 21.700 | 21.600 | Beli |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21.750 | +0.46% | +0.100 | 21.750 | 21.750 | Beli kuat |