CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 13.600 | −1.37% | −0.190 | 13.800 | 13.500 | Jual |
| VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 14.410 | −1.17% | −0.170 | 14.590 | 14.300 | Jual |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 14.980 | −0.81% | −0.120 | 15.120 | 14.900 | Jual |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.470 | −0.83% | −0.130 | 15.620 | 15.400 | Jual |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 17.650 | −1.04% | −0.185 | 17.850 | 17.650 | Jual |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 16.750 | −0.54% | −0.090 | 16.850 | 16.700 | Jual |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 16.770 | −1.01% | −0.170 | 16.900 | 16.760 | Jual |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.380 | −0.83% | −0.145 | 17.400 | 17.380 | Jual Kuat |
| VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025) | 2025-02-19 | 17.975 | −0.42% | −0.075 | 17.975 | 17.975 | — |