Cboe Volatility Index (VIX) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 16.750 | −0.70% | −0.120 | 16.850 | 16.650 | Jual |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 19.100 | −0.32% | −0.060 | 19.150 | 19.020 | Jual |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 20.350 | −0.44% | −0.090 | 20.420 | 20.300 | Jual |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 20.970 | −0.26% | −0.055 | 21.000 | 20.900 | Jual kuat |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 21.200 | −0.06% | −0.010 | 21.200 | 21.120 | Jual |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 21.900 | −0.02% | −0.005 | 21.900 | 21.850 | Jual |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 22.100 | −0.11% | −0.025 | 22.100 | 22.100 | Jual |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 22.250 | +0.11% | +0.025 | 22.250 | 22.250 | Neutral |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 22.400 | −4.07% | −0.950 | 22.500 | 22.280 | Jual |