Cboe Volatility Index (VIX) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 23.750 | −1.48% | −0.360 | 24.400 | 23.500 | Neutral |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 23.350 | −0.74% | −0.175 | 23.700 | 23.100 | Beli |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 23.080 | −0.63% | −0.145 | 23.350 | 22.900 | Neutral |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 22.800 | −0.57% | −0.130 | 22.900 | 22.650 | Neutral |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 22.750 | −0.44% | −0.100 | 22.820 | 22.600 | Neutral |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 22.650 | −0.33% | −0.075 | 22.750 | 22.500 | Neutral |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 22.470 | −0.79% | −0.180 | 22.470 | 22.410 | Beli |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 22.325 | +1.29% | +0.285 | 22.390 | 22.010 | Beli |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 22.525 | +1.69% | +0.375 | 22.550 | 22.380 | Beli kuat |