Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 24.250 | +0.93% | +0.225 | 24.300 | 23.670 | Beli kuat |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 22.300 | −0.51% | −0.115 | 22.400 | 22.150 | Beli |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 21.930 | −0.35% | −0.075 | 22.000 | 21.850 | Beli |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 22.320 | −0.56% | −0.125 | 22.390 | 22.280 | Beli |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 22.400 | −0.44% | −0.100 | 22.460 | 22.350 | Beli |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 22.320 | −0.37% | −0.085 | 22.370 | 22.290 | Beli |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 22.350 | −0.39% | −0.090 | 22.350 | 22.350 | Beli |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 22.430 | +2.21% | +0.485 | 22.520 | 21.750 | Beli kuat |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 22.350 | +1.59% | +0.350 | 22.540 | 22.000 | Beli kuat |