Cboe Volatility Index (VIX) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 16.040 | +0.18% | 0.030 | 16.450 | 15.650 | Jual |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 17.150 | −0.19% | −0.030 | 17.420 | 16.950 | Jual |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 17.760 | −0.48% | −0.085 | 17.950 | 17.650 | Jual kuat |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 18.200 | −0.29% | −0.055 | 18.310 | 18.100 | Jual kuat |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 18.480 | −0.59% | −0.110 | 18.600 | 18.400 | Jual |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 18.900 | −0.64% | −0.120 | 19.000 | 18.800 | Beli |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 19.030 | −0.76% | −0.145 | 19.100 | 19.000 | Beli |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 19.380 | +0.94% | 0.180 | 19.400 | 19.200 | Beli kuat |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 19.550 | −0.26% | −0.050 | 19.550 | 19.550 | Neutral |