CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2020) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 VXK2024CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2024) | 2024-05-22 | 12.880 | −4.71% | −0.635 | 13.660 | 12.850 | Jual Kuat |
| VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 13.775 | −3.39% | −0.485 | 14.300 | 13.700 | Jual Kuat |
| VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 14.545 | −2.71% | −0.405 | 15.000 | 14.500 | Jual Kuat |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 15.170 | −2.22% | −0.345 | 15.550 | 15.150 | Jual Kuat |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.745 | −1.86% | −0.300 | 16.050 | 15.680 | Jual |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 18.050 | −1.69% | −0.310 | 18.400 | 18.000 | Jual Kuat |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 16.900 | −2.31% | −0.400 | 17.300 | 16.850 | Jual Kuat |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 16.875 | −1.60% | −0.275 | 17.140 | 16.850 | Jual Kuat |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.375 | −1.84% | −0.325 | 17.600 | 17.375 | Jual Kuat |