Cboe Volatility Index (VIX) Futures
Tiada dagangan
Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 16.270 | −1.82% | −0.302 | 16.800 | 16.100 | Jual |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 18.420 | −0.71% | −0.131 | 18.750 | 18.300 | Jual kuat |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 19.670 | −0.55% | −0.109 | 19.920 | 19.600 | Jual kuat |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 20.250 | −0.37% | −0.075 | 20.450 | 20.200 | Jual kuat |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 20.850 | −0.21% | −0.043 | 21.000 | 20.800 | Jual |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21.230 | −0.04% | −0.009 | 21.350 | 21.150 | Jual |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21.450 | +0.08% | +0.018 | 21.530 | 21.400 | Jual |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 21.680 | +0.14% | +0.030 | 21.750 | 21.650 | Jual |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 21.800 | −0.23% | −0.050 | 22.000 | 21.800 | Jual kuat |