Cboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) Futures

Cboe Volatility Index (VIX) Futures

Tiada dagangan
Lihat pada carta super

Cboe Volatility Index (VIX) Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
VXX2024Cboe Volatility Index (VIX) Futures (Nov 2024)
2024-11-2015.495−0.92%−0.14515.90015.380
Jual
VXZ2024Cboe Volatility Index (VIX) Futures (Dec 2024)
2024-12-1815.760−0.44%−0.07016.05015.700
Jual
VXF2025Cboe Volatility Index (VIX) Futures (Jan 2025)
2025-01-2216.635−0.78%−0.13016.88016.600
Jual
VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025)
2025-02-1917.135−1.02%−0.17517.35017.100
Jual
VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025)
2025-03-1817.475−0.98%−0.17517.65017.400
Jual kuat
VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025)
2025-04-1617.700−0.63%−0.11017.82017.550
Jual
VXK2025Cboe Volatility Index (VIX) Futures (May 2025)
2025-05-2117.900−0.42%−0.07517.97017.760
Jual
VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025)
2025-06-1818.075−0.30%−0.05518.15017.900
Jual
VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025)
2025-07-1618.325−0.27%−0.05018.32518.150
Jual