Cboe Volatility Index (VIX) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-16 | 17.125 | +1.49% | +0.250 | 17.780 | 16.750 | Jual | |
2025-08-20 | 19.195 | +0.43% | +0.080 | 19.600 | 18.950 | Jual | |
2025-09-17 | 20.400 | +0.25% | +0.050 | 20.670 | 20.250 | Jual | |
2025-10-22 | 20.950 | +0.47% | +0.100 | 21.100 | 20.800 | Jual | |
2025-11-19 | 21.185 | +0.64% | +0.135 | 21.270 | 21.000 | Jual | |
2025-12-17 | 21.150 | +0.48% | +0.100 | 21.250 | 21.000 | Jual | |
2026-01-21 | 21.925 | +0.46% | +0.100 | 22.050 | 21.770 | Jual | |
2026-02-18 | 22.075 | +0.29% | +0.065 | 22.150 | 21.900 | Neutral | |
2026-03-18 | 22.150 | +0.11% | +0.025 | 22.250 | 22.100 | Neutral |