Cboe Volatility Index (VIX) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 15.680 | −0.60% | −0.095 | 15.980 | 15.550 | Jual |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 18.470 | −0.02% | −0.005 | 18.600 | 18.350 | Jual |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 20.220 | +0.30% | +0.060 | 20.300 | 20.150 | Jual |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 21.050 | +0.38% | +0.080 | 21.130 | 20.970 | Jual |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 21.300 | +0.33% | +0.070 | 21.370 | 21.200 | Beli |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 22.120 | +0.66% | +0.145 | 22.120 | 22.000 | Beli kuat |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 22.400 | +0.34% | +0.075 | 22.400 | 22.300 | Beli kuat |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 22.500 | +0.56% | +0.125 | 22.500 | 22.500 | Beli kuat |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 22.580 | +0.47% | +0.105 | 22.580 | 22.580 | Beli kuat |