Cboe Volatility Index (VIX) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 21.750 | +5.38% | +1.110 | 22.620 | 20.400 | Beli |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 22.100 | +4.05% | +0.860 | 22.770 | 21.000 | Beli |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 22.050 | +2.79% | +0.600 | 22.690 | 21.300 | Beli |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 22.100 | +2.34% | +0.505 | 22.660 | 21.500 | Beli |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 22.020 | +1.72% | +0.370 | 22.600 | 21.570 | Beli |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 21.900 | +1.66% | +0.360 | 22.430 | 21.500 | Beli |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 21.720 | +1.31% | +0.280 | 22.270 | 21.440 | Beli |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 21.950 | +0.87% | +0.190 | 22.590 | 21.500 | Beli kuat |