Cboe Volatility Index (VIX) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 21.300 | +2.19% | 0.455 | 21.500 | 21.050 | Beli kuat |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 20.900 | +2.01% | 0.415 | 21.050 | 20.650 | Beli kuat |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 20.750 | +1.77% | 0.360 | 20.850 | 20.550 | Beli kuat |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 20.900 | +1.45% | 0.300 | 21.000 | 20.750 | Beli kuat |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 20.850 | +1.46% | 0.300 | 20.950 | 20.640 | Beli kuat |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 20.900 | +1.25% | 0.255 | 21.000 | 20.720 | Beli kuat |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 20.900 | +1.29% | 0.265 | 21.000 | 20.740 | Beli kuat |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 20.800 | +1.22% | 0.250 | 20.800 | 20.800 | Beli kuat |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 20.500 | −0.24% | −0.050 | 21.200 | 20.450 | — |