Cboe Volatility Index (VIX) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025)D | 2025-04-16 | 32.750 | −5.45% | −1.890 | 33.800 | 32.700 | Beli |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) D | 2025-05-21 | 27.700 | −4.12% | −1.190 | 28.050 | 27.400 | Beli |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) D | 2025-06-18 | 26.100 | −3.82% | −1.035 | 27.350 | 25.850 | Beli |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) D | 2025-07-16 | 25.150 | −3.48% | −0.910 | 25.350 | 24.800 | Beli |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) D | 2025-08-20 | 24.050 | −2.88% | −0.715 | 24.200 | 23.870 | Beli |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) D | 2025-09-17 | 23.450 | −3.16% | −0.765 | 23.600 | 23.350 | Beli |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) D | 2025-10-22 | 22.950 | −2.96% | −0.700 | 23.000 | 22.700 | Beli |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) D | 2025-11-19 | 22.350 | −3.98% | −0.925 | 22.350 | 22.350 | Beli |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) D | 2025-12-17 | 22.950 | +1.32% | 0.300 | 23.350 | 22.500 | Beli |