Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-17 | 13.220 | +0.11% | 0.015 | 13.250 | 13.140 | Jual | |
2024-08-21 | 14.270 | −0.18% | −0.025 | 14.300 | 14.200 | Jual | |
2024-09-18 | 15.260 | +0.13% | 0.020 | 15.300 | 15.200 | Jual | |
2024-10-16 | 17.650 | −0.03% | −0.005 | 17.650 | 17.600 | Jual | |
2024-11-20 | 16.950 | +0.00% | 0.000 | 16.950 | 16.900 | Jual | |
2024-12-18 | 16.820 | −0.05% | −0.010 | 16.820 | 16.800 | Jual | |
2025-01-22 | 17.470 | −0.03% | −0.005 | 17.470 | 17.460 | Jual | |
2025-02-19 | 17.800 | +0.14% | 0.025 | 17.800 | 17.800 | Jual | |
2025-03-18 | 18.100 | −0.82% | −0.150 | 18.400 | 18.100 | — |