Cboe Volatility Index (VIX) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 16.950 | +0.37% | +0.065 | 17.050 | 16.800 | Jual |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 19.160 | +0.37% | +0.070 | 19.220 | 19.020 | Jual |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 20.180 | +0.54% | +0.110 | 20.250 | 20.070 | Jual |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 20.470 | +0.58% | +0.120 | 20.500 | 20.340 | Jual |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 21.340 | +0.19% | +0.040 | 21.400 | 21.220 | Jual |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21.710 | +0.39% | +0.085 | 21.750 | 21.600 | Jual |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21.900 | +0.23% | +0.050 | 21.900 | 21.800 | Jual |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21.925 | +0.79% | +0.170 | 22.120 | 21.800 | Jual |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 22.050 | +4.50% | +0.950 | 22.200 | 22.050 | Neutral |