Cboe Volatility Index (VIX) Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 16.930 | +2.58% | +0.426 | 17.550 | 16.230 | Jual |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 18.620 | +0.48% | +0.090 | 18.950 | 18.420 | Jual |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 19.870 | +0.14% | +0.028 | 20.200 | 19.800 | Jual |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 20.400 | +0.03% | +0.005 | 20.680 | 20.300 | Jual |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 20.920 | −0.10% | −0.021 | 21.200 | 20.850 | Jual |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21.220 | −0.26% | −0.055 | 21.520 | 21.200 | Jual |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21.450 | −0.12% | −0.025 | 21.750 | 21.400 | Jual |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 21.750 | +0.12% | +0.025 | 21.900 | 21.730 | Jual |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 22.000 | +0.46% | +0.100 | 22.000 | 21.950 | Neutral |