CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2023) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 13.200 | −1.62% | −0.220 | 13.630 | 13.200 | Jual Kuat |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 14.230 | −1.39% | −0.200 | 14.600 | 14.200 | Jual Kuat |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.210 | −0.96% | −0.150 | 15.500 | 15.200 | Jual Kuat |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 17.650 | −0.38% | −0.070 | 17.900 | 17.600 | Jual Kuat |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 16.950 | −0.28% | −0.050 | 17.200 | 16.900 | Jual Kuat |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 16.870 | −0.31% | −0.050 | 17.120 | 16.870 | Jual |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.580 | −0.18% | −0.030 | 17.760 | 17.570 | Jual |
| VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025) | 2025-02-19 | 17.950 | −0.14% | −0.025 | 18.050 | 17.950 | Jual |
| VXH2025CBOE VOLATILITY INDEX (VIX) FUTURES (MAR 2025) | 2025-03-18 | 18.300 | +0.27% | 0.050 | 18.400 | 18.300 | — |