Cboe Volatility Index (VIX) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 18.250 | −1.26% | −0.235 | 18.400 | 18.150 | Beli |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 18.610 | −0.96% | −0.180 | 18.720 | 18.500 | Beli |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 18.830 | −1.10% | −0.210 | 18.950 | 18.750 | Beli |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 19.020 | −0.94% | −0.180 | 19.120 | 18.950 | Beli |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 19.310 | −1.13% | −0.220 | 19.450 | 19.290 | Beli |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 19.400 | −0.98% | −0.190 | 19.510 | 19.350 | Beli |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 19.620 | −1.06% | −0.210 | 19.710 | 19.600 | Beli |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 19.800 | −0.99% | −0.200 | 19.800 | 19.800 | Beli |